上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-20 15:01分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
104410
|
104130
|
104170
|
102980
|
103950
|
103550
|
-460
|
-860
|
85604
|
4432223.11
|
136490
|
-10150
|
|
2607
|
104460
|
104090
|
104240
|
103000
|
103980
|
103600
|
-480
|
-860
|
78028
|
4041874.85
|
151632
|
26
|
|
2608
|
104500
|
104100
|
104230
|
103020
|
104000
|
103610
|
-500
|
-890
|
26202
|
1357451.02
|
77016
|
2945
|
|
2609
|
104450
|
104100
|
104250
|
102990
|
103950
|
103620
|
-500
|
-830
|
12936
|
670255.74
|
59830
|
454
|
|
2610
|
104440
|
104150
|
104180
|
102920
|
103940
|
103580
|
-500
|
-860
|
3430
|
177651.41
|
19844
|
439
|
|
2611
|
104420
|
104140
|
104140
|
102920
|
103860
|
103580
|
-560
|
-840
|
1182
|
61217.03
|
13427
|
-82
|
|
2612
|
104370
|
104130
|
104130
|
102910
|
103890
|
103520
|
-480
|
-850
|
4447
|
230197.42
|
27409
|
274
|
|
2701
|
104280
|
103920
|
103980
|
102830
|
103800
|
103380
|
-480
|
-900
|
735
|
37995.62
|
11933
|
-6
|
|
2702
|
104200
|
103830
|
103840
|
102760
|
103700
|
103260
|
-500
|
-940
|
199
|
10275.35
|
4408
|
-37
|
|
2703
|
103900
|
103720
|
103880
|
102710
|
103640
|
103190
|
-260
|
-710
|
626
|
32300.52
|
7764
|
108
|
|
2704
|
104020
|
103740
|
103760
|
102740
|
103740
|
103180
|
-280
|
-840
|
467
|
24093.42
|
5686
|
196
|
|
2705
|
103870
|
103670
|
103670
|
102700
|
103610
|
103260
|
-260
|
-610
|
143
|
7383.75
|
323
|
81
|
|
小计
|
|
|
|
|
|
|
|
|
213999
|
11082919.22
|
515762
|
-5752
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92580
|
92280
|
92320
|
91230
|
92080
|
91790
|
-500
|
-790
|
6552
|
300723.84
|
9081
|
-44
|
|
2607
|
92630
|
92380
|
92420
|
91310
|
92230
|
91850
|
-400
|
-780
|
1440
|
66137.77
|
5045
|
147
|
|
2608
|
92650
|
92550
|
92550
|
91320
|
92210
|
91890
|
-440
|
-760
|
202
|
9281.60
|
183
|
26
|
|
2609
|
92650
|
92370
|
92370
|
92140
|
92140
|
92250
|
-510
|
-400
|
2
|
92.26
|
46
|
0
|
|
2610
|
92700
|
|
|
|
92700
|
92700
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2611
|
93580
|
|
|
|
93400
|
93400
|
-180
|
-180
|
0
|
0.00
|
2
|
0
|
|
2612
|
93250
|
|
|
|
93070
|
93070
|
-180
|
-180
|
0
|
0.00
|
1
|
0
|
|
2701
|
93400
|
|
|
|
93100
|
93100
|
-300
|
-300
|
0
|
0.00
|
0
|
0
|
|
2702
|
93460
|
|
|
|
93040
|
93040
|
-420
|
-420
|
0
|
0.00
|
0
|
0
|
|
2703
|
93830
|
|
|
|
93260
|
93260
|
-570
|
-570
|
0
|
0.00
|
0
|
0
|
|
2704
|
93050
|
|
|
|
93050
|
93050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
94340
|
|
|
|
93830
|
93830
|
-510
|
-510
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8196
|
376235.46
|
14366
|
129
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24395
|
24565
|
24570
|
24325
|
24470
|
24425
|
75
|
30
|
159757
|
1951303.54
|
216088
|
-19600
|
|
2607
|
24455
|
24615
|
24620
|
24380
|
24525
|
24475
|
70
|
20
|
157437
|
1927023.84
|
264635
|
12691
|
|
2608
|
24505
|
24665
|
24670
|
24430
|
24585
|
24530
|
80
|
25
|
29228
|
358498.25
|
102942
|
4026
|
|
2609
|
24520
|
24675
|
24685
|
24465
|
24605
|
24550
|
85
|
30
|
17373
|
213295.08
|
77138
|
864
|
|
2610
|
24525
|
24670
|
24680
|
24465
|
24610
|
24550
|
85
|
25
|
3616
|
44392.70
|
32697
|
531
|
|
2611
|
24520
|
24690
|
24695
|
24475
|
24610
|
24560
|
90
|
40
|
760
|
9333.52
|
11227
|
53
|
|
2612
|
24530
|
24660
|
24660
|
24490
|
24640
|
24575
|
110
|
45
|
1122
|
13786.83
|
9075
|
132
|
|
2701
|
24540
|
24630
|
24650
|
24480
|
24650
|
24580
|
110
|
40
|
216
|
2654.90
|
4542
|
40
|
|
2702
|
24535
|
24645
|
24645
|
24510
|
24645
|
24575
|
110
|
40
|
172
|
2113.81
|
2241
|
56
|
|
2703
|
24545
|
24675
|
24675
|
24495
|
24675
|
24605
|
130
|
60
|
306
|
3765.01
|
3177
|
-34
|
|
2704
|
24570
|
24675
|
24685
|
24510
|
24655
|
24585
|
85
|
15
|
105
|
1290.82
|
921
|
28
|
|
2705
|
24545
|
24540
|
24735
|
24540
|
24650
|
24605
|
105
|
60
|
33
|
406.00
|
67
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
370125
|
4527864.30
|
724750
|
-1205
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24590
|
24600
|
24745
|
24385
|
24730
|
24500
|
140
|
-90
|
95271
|
1167236.66
|
59621
|
-7920
|
|
2607
|
24650
|
24750
|
24815
|
24445
|
24790
|
24570
|
140
|
-80
|
72440
|
889981.63
|
88141
|
6484
|
|
2608
|
24705
|
24700
|
24865
|
24505
|
24835
|
24625
|
130
|
-80
|
11912
|
146688.70
|
32762
|
1502
|
|
2609
|
24740
|
24730
|
24895
|
24550
|
24865
|
24665
|
125
|
-75
|
4515
|
55691.97
|
11135
|
26
|
|
2610
|
24740
|
24795
|
24900
|
24575
|
24870
|
24690
|
130
|
-50
|
201
|
2481.53
|
1810
|
-22
|
|
2611
|
24695
|
24780
|
24870
|
24600
|
24870
|
24695
|
175
|
0
|
131
|
1617.79
|
1145
|
15
|
|
2612
|
24700
|
24735
|
24885
|
24595
|
24860
|
24670
|
160
|
-30
|
70
|
863.47
|
449
|
-33
|
|
2701
|
24750
|
24755
|
24770
|
24600
|
24655
|
24665
|
-95
|
-85
|
9
|
111.01
|
94
|
-3
|
|
2702
|
24755
|
24705
|
24855
|
24605
|
24855
|
24660
|
100
|
-95
|
18
|
221.98
|
48
|
6
|
|
2703
|
24760
|
24785
|
24890
|
24615
|
24890
|
24715
|
130
|
-45
|
57
|
704.43
|
126
|
-5
|
|
2704
|
24760
|
24745
|
24815
|
24620
|
24815
|
24700
|
55
|
-60
|
19
|
234.68
|
63
|
-1
|
|
2705
|
24895
|
24620
|
24775
|
24620
|
24775
|
24710
|
-120
|
-185
|
3
|
37.07
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
184646
|
2265870.90
|
195397
|
52
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16460
|
16480
|
16540
|
16370
|
16520
|
16430
|
60
|
-30
|
42647
|
350403.20
|
42247
|
-6655
|
|
2607
|
16500
|
16490
|
16555
|
16400
|
16540
|
16455
|
40
|
-45
|
49582
|
408050.83
|
75560
|
11719
|
|
2608
|
16545
|
16595
|
16600
|
16455
|
16570
|
16500
|
25
|
-45
|
3447
|
28440.77
|
11098
|
950
|
|
2609
|
16600
|
16595
|
16645
|
16500
|
16630
|
16545
|
30
|
-55
|
1201
|
9937.45
|
4416
|
759
|
|
2610
|
16630
|
16685
|
16685
|
16685
|
16685
|
16685
|
55
|
55
|
1
|
8.34
|
111
|
0
|
|
2611
|
16680
|
16640
|
16645
|
16615
|
16630
|
16625
|
-50
|
-55
|
8
|
66.52
|
125
|
0
|
|
2612
|
16720
|
16670
|
16675
|
16615
|
16645
|
16655
|
-75
|
-65
|
8
|
66.63
|
87
|
2
|
|
2701
|
16725
|
16670
|
16760
|
16655
|
16760
|
16695
|
35
|
-30
|
5
|
41.74
|
174
|
1
|
|
2702
|
16740
|
16680
|
16680
|
16680
|
16680
|
16680
|
-60
|
-60
|
1
|
8.34
|
24
|
0
|
|
2703
|
16725
|
|
|
|
16740
|
16740
|
15
|
15
|
0
|
0.00
|
26
|
0
|
|
2704
|
16780
|
16700
|
16725
|
16700
|
16725
|
16710
|
-55
|
-70
|
2
|
16.71
|
17
|
1
|
|
2705
|
16805
|
16755
|
16755
|
16755
|
16755
|
16755
|
-50
|
-50
|
1
|
8.38
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96903
|
797048.91
|
133888
|
6777
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
142710
|
146000
|
146770
|
142320
|
145390
|
144550
|
2680
|
1840
|
382043
|
5522484.94
|
108165
|
-11863
|
|
2607
|
143360
|
147000
|
147290
|
142800
|
145910
|
145090
|
2550
|
1730
|
124205
|
1802189.15
|
100842
|
1825
|
|
2608
|
143660
|
146800
|
147690
|
143380
|
146450
|
145660
|
2790
|
2000
|
24229
|
352943.46
|
40162
|
111
|
|
2609
|
144150
|
149230
|
149230
|
143860
|
146920
|
146090
|
2770
|
1940
|
56909
|
831418.59
|
72249
|
2864
|
|
2610
|
144640
|
147460
|
148540
|
144300
|
147290
|
146280
|
2650
|
1640
|
4311
|
63063.90
|
5751
|
8
|
|
2611
|
144950
|
147500
|
148760
|
144800
|
147510
|
146460
|
2560
|
1510
|
542
|
7938.64
|
1726
|
-6
|
|
2612
|
145100
|
148500
|
149140
|
144910
|
147800
|
147000
|
2700
|
1900
|
1131
|
16626.82
|
5715
|
68
|
|
2701
|
145730
|
147970
|
149310
|
145420
|
148240
|
147200
|
2510
|
1470
|
590
|
8684.89
|
1481
|
64
|
|
2702
|
146410
|
149210
|
149820
|
145750
|
148390
|
147280
|
1980
|
870
|
243
|
3579.09
|
443
|
28
|
|
2703
|
147240
|
149550
|
149750
|
146100
|
148830
|
147390
|
1590
|
150
|
178
|
2623.69
|
654
|
61
|
|
2704
|
147570
|
150130
|
150530
|
146570
|
149340
|
148230
|
1770
|
660
|
146
|
2164.29
|
428
|
46
|
|
2705
|
146810
|
146000
|
150560
|
146000
|
149470
|
148420
|
2660
|
1610
|
39
|
578.85
|
20
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
594566
|
8614296.30
|
337636
|
-6787
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
409340
|
410880
|
417880
|
400300
|
417720
|
405780
|
8380
|
-3560
|
233753
|
9485328.41
|
31249
|
-1523
|
|
2607
|
410200
|
410990
|
418660
|
401190
|
418650
|
406920
|
8450
|
-3280
|
82308
|
3349309.65
|
29643
|
764
|
|
2608
|
410590
|
411360
|
419150
|
401670
|
419010
|
407270
|
8420
|
-3320
|
20675
|
842038.07
|
12374
|
327
|
|
2609
|
410160
|
409600
|
419500
|
401970
|
419120
|
407770
|
8960
|
-2390
|
9156
|
373356.19
|
6430
|
298
|
|
2610
|
411270
|
412360
|
419550
|
402960
|
419210
|
407460
|
7940
|
-3810
|
480
|
19558.48
|
964
|
33
|
|
2611
|
412760
|
410880
|
419770
|
403680
|
419770
|
408580
|
7010
|
-4180
|
63
|
2574.09
|
193
|
2
|
|
2612
|
412270
|
408580
|
419520
|
403100
|
419520
|
407870
|
7250
|
-4400
|
63
|
2569.59
|
332
|
10
|
|
2701
|
412100
|
408500
|
419120
|
403870
|
419120
|
408000
|
7020
|
-4100
|
46
|
1876.82
|
132
|
3
|
|
2702
|
410370
|
411700
|
419150
|
404410
|
419150
|
407880
|
8780
|
-2490
|
16
|
652.62
|
147
|
-3
|
|
2703
|
411400
|
409830
|
411470
|
404200
|
411470
|
407130
|
70
|
-4270
|
18
|
732.84
|
119
|
-4
|
|
2704
|
409890
|
404800
|
410740
|
404110
|
410340
|
405350
|
450
|
-4540
|
25
|
1013.39
|
27
|
2
|
|
2705
|
414740
|
|
|
|
414740
|
414740
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
346603
|
14079010.13
|
81610
|
-91
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2560
|
2555
|
2572
|
2546
|
2560
|
2557
|
0
|
-3
|
12004
|
61411.94
|
47249
|
-1634
|
|
2607
|
2617
|
2615
|
2632
|
2599
|
2622
|
2616
|
5
|
-1
|
21301
|
111452.95
|
58422
|
-1141
|
|
2608
|
2667
|
2673
|
2682
|
2653
|
2662
|
2667
|
-5
|
0
|
8038
|
42889.63
|
38920
|
1560
|
|
2609
|
2725
|
2725
|
2731
|
2706
|
2713
|
2716
|
-12
|
-9
|
189516
|
1029621.02
|
404520
|
11085
|
|
2610
|
2764
|
2768
|
2774
|
2751
|
2760
|
2759
|
-4
|
-5
|
4848
|
26751.27
|
43054
|
2475
|
|
2611
|
2797
|
2795
|
2802
|
2779
|
2786
|
2788
|
-11
|
-9
|
798
|
4450.54
|
2135
|
14
|
|
2612
|
2814
|
2815
|
2833
|
2799
|
2819
|
2811
|
5
|
-3
|
468
|
2631.43
|
2576
|
222
|
|
2701
|
2850
|
2853
|
2855
|
2829
|
2840
|
2839
|
-10
|
-11
|
1345
|
7638.20
|
7137
|
453
|
|
2702
|
2868
|
2855
|
2864
|
2846
|
2864
|
2852
|
-4
|
-16
|
103
|
587.66
|
539
|
-16
|
|
2703
|
2889
|
2877
|
2899
|
2871
|
2898
|
2886
|
9
|
-3
|
97
|
559.94
|
991
|
-11
|
|
2704
|
2915
|
2907
|
2921
|
2906
|
2914
|
2912
|
-1
|
-3
|
5
|
29.12
|
404
|
-1
|
|
2705
|
2936
|
2923
|
2943
|
2919
|
2929
|
2930
|
-7
|
-6
|
33
|
193.43
|
57
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
238556
|
1288217.12
|
606004
|
13009
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22950
|
23040
|
23090
|
22820
|
22960
|
22920
|
10
|
-30
|
1481
|
33949.60
|
5246
|
-319
|
|
2607
|
23070
|
23200
|
23260
|
22950
|
23080
|
23060
|
10
|
-10
|
5979
|
137878.78
|
15145
|
424
|
|
2608
|
23165
|
23270
|
23270
|
23065
|
23210
|
23150
|
45
|
-15
|
494
|
11438.26
|
1144
|
146
|
|
2609
|
23155
|
23435
|
23435
|
23180
|
23315
|
23245
|
160
|
90
|
50
|
1162.42
|
394
|
-6
|
|
2610
|
23295
|
|
|
|
23295
|
23295
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2611
|
23565
|
|
|
|
23565
|
23565
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23420
|
|
|
|
23420
|
23420
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23695
|
|
|
|
23695
|
23695
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23730
|
|
|
|
23730
|
23730
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23650
|
|
|
|
23650
|
23650
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8004
|
184429.06
|
21946
|
245
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
1000.60
|
998.74
|
998.74
|
830.52
|
983.92
|
987.22
|
-16.68
|
-13.38
|
216636
|
21386915.98
|
99130
|
-10678
|
|
2607
|
1001.92
|
998.02
|
998.66
|
981.10
|
985.48
|
988.76
|
-16.44
|
-13.16
|
1586
|
156818.05
|
1081
|
93
|
|
2608
|
1003.28
|
1000.22
|
1000.92
|
982.20
|
986.64
|
989.70
|
-16.64
|
-13.58
|
130850
|
12950266.60
|
141434
|
10881
|
|
2610
|
1005.28
|
1001.50
|
1003.40
|
984.80
|
989.04
|
991.58
|
-16.24
|
-13.70
|
20979
|
2080241.43
|
42730
|
3
|
|
2612
|
1007.88
|
1005.44
|
1005.44
|
987.00
|
991.58
|
993.76
|
-16.30
|
-14.12
|
9088
|
903131.98
|
31528
|
-35
|
|
2702
|
1011.32
|
1009.96
|
1009.96
|
989.84
|
994.30
|
996.82
|
-17.02
|
-14.50
|
914
|
91109.44
|
5539
|
-43
|
|
2704
|
1012.88
|
1010.22
|
1010.22
|
992.54
|
996.60
|
999.18
|
-16.28
|
-13.70
|
471
|
47061.83
|
1980
|
22
|
|
2706
|
1014.96
|
1009.50
|
1010.52
|
995.70
|
998.80
|
1002.84
|
-16.16
|
-12.12
|
164
|
16446.70
|
74
|
37
|
|
小计
|
|
|
|
|
|
|
|
|
380688
|
37631992.00
|
323496
|
280
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
18815
|
18618
|
18630
|
17800
|
18443
|
18129
|
-372
|
-686
|
345111
|
9385039.89
|
104648
|
-10260
|
|
2607
|
18850
|
18670
|
18670
|
17831
|
18478
|
18141
|
-372
|
-709
|
28768
|
782848.40
|
13904
|
450
|
|
2608
|
18841
|
18651
|
18651
|
17850
|
18484
|
18171
|
-357
|
-670
|
903196
|
24618933.33
|
224679
|
12274
|
|
2609
|
18871
|
18643
|
18688
|
17861
|
18507
|
18175
|
-364
|
-696
|
25402
|
692536.92
|
9813
|
403
|
|
2610
|
18861
|
18728
|
18728
|
17871
|
18505
|
18186
|
-356
|
-675
|
84486
|
2304739.36
|
68557
|
1137
|
|
2611
|
18885
|
18677
|
18677
|
17898
|
18515
|
18184
|
-370
|
-701
|
3248
|
88595.77
|
6453
|
54
|
|
2612
|
18890
|
18700
|
18700
|
17900
|
18526
|
18210
|
-364
|
-680
|
39363
|
1075202.51
|
50152
|
1710
|
|
2701
|
18860
|
18677
|
18677
|
17918
|
18542
|
18272
|
-318
|
-588
|
4765
|
130602.01
|
4540
|
-30
|
|
2702
|
18888
|
18688
|
18688
|
17913
|
18553
|
18234
|
-335
|
-654
|
4850
|
132656.71
|
4603
|
146
|
|
2703
|
18945
|
18713
|
18713
|
17961
|
18574
|
18301
|
-371
|
-644
|
571
|
15675.34
|
1385
|
86
|
|
2704
|
18944
|
18741
|
18766
|
17972
|
18584
|
18272
|
-360
|
-672
|
1177
|
32259.69
|
1319
|
83
|
|
2705
|
19001
|
18742
|
18742
|
17988
|
18592
|
18308
|
-409
|
-693
|
249
|
6838.26
|
165
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
1441186
|
39265928.20
|
490218
|
6114
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3156
|
3155
|
3165
|
3141
|
3151
|
3153
|
-5
|
-3
|
966
|
3045.96
|
2382
|
-454
|
|
2607
|
3177
|
3185
|
3188
|
3162
|
3174
|
3173
|
-3
|
-4
|
33653
|
106797.29
|
287938
|
-2882
|
|
2608
|
3170
|
3168
|
3178
|
3155
|
3157
|
3167
|
-13
|
-3
|
53
|
167.86
|
1600
|
30
|
|
2609
|
3183
|
3188
|
3190
|
3165
|
3176
|
3174
|
-7
|
-9
|
25050
|
79516.61
|
189197
|
2343
|
|
2610
|
3197
|
3205
|
3206
|
3177
|
3189
|
3189
|
-8
|
-8
|
665323
|
2121975.98
|
1851774
|
-21857
|
|
2611
|
3204
|
3216
|
3216
|
3191
|
3201
|
3200
|
-3
|
-4
|
7764
|
24849.11
|
85737
|
3091
|
|
2612
|
3232
|
3234
|
3237
|
3213
|
3223
|
3222
|
-9
|
-10
|
84
|
270.67
|
4331
|
25
|
|
2701
|
3237
|
3234
|
3247
|
3216
|
3227
|
3228
|
-10
|
-9
|
12249
|
39550.73
|
98783
|
379
|
|
2702
|
3245
|
3249
|
3253
|
3236
|
3236
|
3247
|
-9
|
2
|
23
|
74.70
|
180
|
7
|
|
2703
|
3256
|
3255
|
3263
|
3233
|
3240
|
3252
|
-16
|
-4
|
613
|
1993.94
|
2310
|
532
|
|
2704
|
3260
|
3264
|
3264
|
3242
|
3253
|
3261
|
-7
|
1
|
607
|
1979.92
|
2096
|
535
|
|
2705
|
3261
|
3265
|
3269
|
3258
|
3258
|
3265
|
-3
|
4
|
931
|
3039.82
|
971
|
555
|
|
小计
|
|
|
|
|
|
|
|
|
747316
|
2383262.58
|
2527299
|
-17696
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3566
|
|
|
|
3560
|
3560
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2607
|
3344
|
3352
|
3374
|
3345
|
3349
|
3356
|
5
|
12
|
36
|
120.85
|
61
|
3
|
|
2608
|
3372
|
3363
|
3363
|
3363
|
3363
|
3363
|
-9
|
-9
|
2
|
6.73
|
2
|
-2
|
|
2609
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3383
|
3387
|
3387
|
3387
|
3387
|
3387
|
4
|
4
|
2
|
6.77
|
2
|
-2
|
|
2612
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3411
|
|
|
|
3411
|
3411
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2702
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
40
|
134.35
|
109
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3391
|
3400
|
3400
|
3375
|
3385
|
3381
|
-6
|
-10
|
50
|
169.07
|
611
|
39
|
|
2607
|
3403
|
3416
|
3417
|
3387
|
3402
|
3398
|
-1
|
-5
|
19956
|
67829.45
|
197582
|
-8334
|
|
2608
|
3418
|
3416
|
3419
|
3399
|
3414
|
3408
|
-4
|
-10
|
112
|
381.79
|
1557
|
53
|
|
2609
|
3410
|
3424
|
3424
|
3396
|
3412
|
3405
|
2
|
-5
|
11352
|
38664.16
|
147003
|
4990
|
|
2610
|
3419
|
3431
|
3432
|
3401
|
3418
|
3414
|
-1
|
-5
|
401595
|
1371332.39
|
1891371
|
-49632
|
|
2611
|
3418
|
3428
|
3432
|
3404
|
3420
|
3415
|
2
|
-3
|
16914
|
57762.61
|
112820
|
5963
|
|
2612
|
3428
|
3422
|
3422
|
3421
|
3421
|
3421
|
-7
|
-7
|
3
|
10.27
|
610
|
-1
|
|
2701
|
3430
|
3433
|
3442
|
3413
|
3428
|
3424
|
-2
|
-6
|
4320
|
14794.39
|
24496
|
684
|
|
2702
|
3429
|
|
|
|
3429
|
3429
|
0
|
0
|
0
|
0.00
|
74
|
0
|
|
2703
|
3444
|
3437
|
3444
|
3436
|
3444
|
3440
|
0
|
-4
|
12
|
41.28
|
60
|
-2
|
|
2704
|
3448
|
3452
|
3452
|
3440
|
3440
|
3448
|
-8
|
0
|
5
|
17.24
|
61
|
0
|
|
2705
|
3441
|
3450
|
3455
|
3436
|
3447
|
3446
|
6
|
5
|
74
|
255.04
|
69
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
454393
|
1551257.68
|
2376314
|
-46210
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14610
|
14800
|
14870
|
14585
|
14840
|
14725
|
230
|
115
|
159549
|
1174758.10
|
40398
|
-10888
|
|
2607
|
14670
|
14790
|
14930
|
14635
|
14900
|
14785
|
230
|
115
|
186653
|
1379983.29
|
121596
|
2722
|
|
2608
|
14775
|
14980
|
15030
|
14755
|
15005
|
14895
|
230
|
120
|
33960
|
252921.11
|
44161
|
-668
|
|
2609
|
14755
|
14890
|
15025
|
14750
|
15015
|
14900
|
260
|
145
|
7377
|
54960.97
|
17238
|
-37
|
|
2610
|
14725
|
14860
|
14995
|
14710
|
14980
|
14845
|
255
|
120
|
3924
|
29129.87
|
11807
|
1064
|
|
2611
|
14770
|
14925
|
15030
|
14770
|
14995
|
14860
|
225
|
90
|
46
|
341.83
|
157
|
2
|
|
2612
|
14790
|
14945
|
15120
|
14820
|
15100
|
14925
|
310
|
135
|
120
|
895.70
|
181
|
23
|
|
2701
|
14805
|
14975
|
15155
|
14845
|
15155
|
14985
|
350
|
180
|
172
|
1289.11
|
321
|
138
|
|
2702
|
14800
|
14960
|
15120
|
14890
|
15090
|
15015
|
290
|
215
|
29
|
217.76
|
19
|
-4
|
|
2703
|
14815
|
14980
|
15150
|
14900
|
15150
|
14995
|
335
|
180
|
25
|
187.47
|
118
|
6
|
|
2704
|
14815
|
15040
|
15115
|
14975
|
15115
|
15020
|
300
|
205
|
18
|
135.22
|
37
|
5
|
|
2705
|
14785
|
15055
|
15185
|
14940
|
15185
|
15060
|
400
|
275
|
19
|
143.09
|
19
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
391892
|
2894963.49
|
236052
|
-7623
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
671.8
|
687.5
|
694.2
|
660.1
|
666.3
|
679.6
|
-5.5
|
7.8
|
|
1803
|
122533.02
|
1829
|
-918
|
|
2607
|
673.8
|
681.1
|
691.4
|
669.5
|
670.5
|
682.8
|
-3.3
|
9.0
|
0
|
38236
|
2610855.36
|
40416
|
97
|
|
2608
|
671.1
|
677.2
|
686.8
|
666.8
|
668.0
|
678.8
|
-3.1
|
7.7
|
0
|
6999
|
475101.03
|
12449
|
676
|
|
2609
|
664.4
|
669.0
|
679.2
|
660.9
|
662.9
|
672.2
|
-1.5
|
7.8
|
0
|
4773
|
320878.86
|
11063
|
617
|
|
2610
|
660.3
|
666.0
|
672.2
|
655.6
|
656.8
|
665.1
|
-3.5
|
4.8
|
|
896
|
59594.18
|
3002
|
191
|
|
2611
|
650.0
|
654.6
|
661.3
|
646.2
|
647.7
|
655.6
|
-2.3
|
5.6
|
|
92
|
6031.59
|
981
|
29
|
|
2612
|
640.0
|
646.5
|
651.9
|
636.5
|
639.4
|
645.2
|
-0.6
|
5.2
|
|
1047
|
67553.66
|
6382
|
73
|
|
2701
|
632.8
|
638.6
|
643.8
|
628.4
|
629.3
|
634.8
|
-3.5
|
2.0
|
|
22
|
1396.59
|
369
|
-6
|
|
2702
|
623.0
|
634.1
|
634.1
|
623.5
|
623.5
|
628.0
|
0.5
|
5.0
|
|
8
|
502.45
|
338
|
-1
|
|
2703
|
619.2
|
628.0
|
628.0
|
613.6
|
615.8
|
622.3
|
-3.4
|
3.1
|
|
12
|
746.83
|
196
|
-7
|
|
2704
|
611.8
|
|
|
|
611.8
|
611.8
|
0.0
|
0.0
|
|
0
|
0.00
|
7
|
0
|
|
2705
|
619.4
|
|
|
|
613.4
|
613.4
|
-6.0
|
-6.0
|
|
0
|
0.00
|
1
|
0
|
|
2706
|
598.6
|
601.0
|
601.0
|
601.0
|
601.0
|
601.0
|
2.4
|
2.4
|
|
2
|
120.20
|
46
|
0
|
|
2709
|
591.5
|
|
|
|
591.5
|
591.5
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
573.6
|
581.0
|
581.8
|
581.0
|
581.8
|
581.4
|
8.2
|
7.8
|
|
2
|
116.28
|
139
|
0
|
|
2803
|
569.4
|
|
|
|
569.4
|
569.4
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2806
|
570.9
|
|
|
|
570.9
|
570.9
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
567.0
|
|
|
|
567.0
|
567.0
|
0.0
|
0.0
|
|
0
|
0.00
|
64
|
0
|
|
2812
|
564.0
|
|
|
|
564.0
|
564.0
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
550.1
|
555.0
|
555.0
|
553.0
|
553.0
|
553.5
|
2.9
|
3.4
|
|
5
|
276.77
|
59
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
53897
|
3665706.82
|
77512
|
747
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5425
|
5482
|
5621
|
5429
|
5429
|
5514
|
4
|
89
|
4803
|
26487.26
|
5917
|
-3275
|
|
2607
|
5157
|
5227
|
5305
|
5111
|
5114
|
5219
|
-43
|
62
|
48471
|
252977.77
|
67792
|
-1792
|
|
2608
|
4981
|
5034
|
5092
|
4925
|
4935
|
5026
|
-46
|
45
|
12202
|
61334.57
|
29730
|
1252
|
|
2609
|
4795
|
4855
|
4896
|
4760
|
4763
|
4843
|
-32
|
48
|
4556
|
22065.90
|
8060
|
345
|
|
2610
|
4674
|
4720
|
4720
|
4591
|
4638
|
4697
|
-36
|
23
|
14
|
65.76
|
81
|
10
|
|
2611
|
4514
|
|
|
|
4514
|
4514
|
0
|
0
|
0
|
0.00
|
31
|
0
|
|
2612
|
4427
|
4465
|
4561
|
4367
|
4419
|
4453
|
-8
|
26
|
5
|
22.27
|
152
|
-2
|
|
2701
|
4352
|
4455
|
4455
|
4284
|
4284
|
4385
|
-68
|
33
|
18
|
78.94
|
48
|
0
|
|
2702
|
4273
|
4390
|
4390
|
4380
|
4380
|
4385
|
107
|
112
|
2
|
8.77
|
22
|
-1
|
|
2703
|
4211
|
4277
|
4300
|
4275
|
4275
|
4284
|
64
|
73
|
6
|
25.71
|
44
|
2
|
|
2704
|
4194
|
|
|
|
4194
|
4194
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
2705
|
4191
|
4275
|
4275
|
4275
|
4275
|
4275
|
84
|
84
|
1
|
4.28
|
20
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
70078
|
363071.23
|
111923
|
-3460
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4583
|
4621
|
4734
|
4602
|
4605
|
4670
|
22
|
87
|
67749
|
316451.15
|
60797
|
-21589
|
|
2607
|
4426
|
4470
|
4560
|
4432
|
4438
|
4501
|
12
|
75
|
38744
|
174392.38
|
56835
|
-343
|
|
2608
|
4275
|
4339
|
4410
|
4283
|
4283
|
4350
|
8
|
75
|
3948
|
17176.28
|
6551
|
-120
|
|
2609
|
4160
|
4260
|
4305
|
4171
|
4173
|
4239
|
13
|
79
|
254400
|
1078562.55
|
243440
|
15793
|
|
2610
|
4022
|
4060
|
4148
|
4023
|
4023
|
4086
|
1
|
64
|
1208
|
4936.23
|
3198
|
48
|
|
2611
|
3890
|
3929
|
4007
|
3900
|
3902
|
3955
|
12
|
65
|
1612
|
6375.67
|
7737
|
-7
|
|
2612
|
3788
|
3825
|
3873
|
3778
|
3778
|
3831
|
-10
|
43
|
876
|
3356.22
|
2127
|
-120
|
|
2701
|
3708
|
3702
|
3810
|
3702
|
3705
|
3765
|
-3
|
57
|
6309
|
23754.75
|
19597
|
-74
|
|
2702
|
3636
|
3700
|
3723
|
3650
|
3655
|
3673
|
19
|
37
|
74
|
271.86
|
415
|
-8
|
|
2703
|
3577
|
3631
|
3669
|
3580
|
3580
|
3626
|
3
|
49
|
574
|
2081.68
|
1739
|
-111
|
|
2704
|
3528
|
3596
|
3598
|
3529
|
3530
|
3560
|
2
|
32
|
69
|
245.69
|
415
|
-19
|
|
2705
|
3475
|
3566
|
3588
|
3480
|
3480
|
3524
|
5
|
49
|
427
|
1504.83
|
798
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
375990
|
1629109.28
|
403649
|
-6516
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4460
|
4513
|
4579
|
4495
|
4529
|
4544
|
69
|
84
|
316093
|
1436343.77
|
139240
|
-8063
|
|
2607
|
4416
|
4446
|
4525
|
4446
|
4479
|
4491
|
63
|
75
|
63640
|
285868.44
|
137662
|
4695
|
|
2608
|
4365
|
4395
|
4482
|
4395
|
4440
|
4449
|
75
|
84
|
20644
|
91851.23
|
72201
|
2990
|
|
2609
|
4309
|
4372
|
4434
|
4358
|
4386
|
4400
|
77
|
91
|
185200
|
814881.06
|
201834
|
22554
|
|
2610
|
4188
|
4238
|
4309
|
4238
|
4262
|
4277
|
74
|
89
|
1798
|
7691.38
|
1831
|
256
|
|
2611
|
4066
|
4122
|
4179
|
4122
|
4140
|
4149
|
74
|
83
|
531
|
2203.40
|
1193
|
149
|
|
2612
|
3976
|
4026
|
4080
|
4021
|
4041
|
4052
|
65
|
76
|
4472
|
18122.08
|
11954
|
809
|
|
2701
|
3882
|
3909
|
3950
|
3901
|
3901
|
3923
|
19
|
41
|
447
|
1753.79
|
1183
|
185
|
|
2702
|
3831
|
3896
|
3902
|
3874
|
3874
|
3892
|
43
|
61
|
14
|
54.49
|
107
|
-1
|
|
2703
|
3820
|
3832
|
3863
|
3832
|
3841
|
3849
|
21
|
29
|
4
|
15.40
|
168
|
1
|
|
2704
|
3781
|
3836
|
3836
|
3835
|
3835
|
3835
|
54
|
54
|
2
|
7.67
|
33
|
0
|
|
2705
|
3787
|
|
|
|
3787
|
3787
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3744
|
3776
|
3788
|
3760
|
3760
|
3777
|
16
|
33
|
15
|
56.66
|
85
|
10
|
|
2709
|
3658
|
3685
|
3696
|
3676
|
3687
|
3686
|
29
|
28
|
23
|
84.79
|
165
|
-2
|
|
2712
|
3613
|
3637
|
3642
|
3623
|
3630
|
3635
|
17
|
22
|
12
|
43.62
|
280
|
2
|
|
2803
|
3619
|
3639
|
3643
|
3621
|
3643
|
3636
|
24
|
17
|
6
|
21.82
|
41
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
592901
|
2658999.59
|
567978
|
23584
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15755
|
15705
|
15820
|
15265
|
15475
|
15555
|
-280
|
-200
|
184517
|
1435292.13
|
28249
|
1539
|
|
2607
|
15865
|
15830
|
15940
|
15425
|
15660
|
15685
|
-205
|
-180
|
103055
|
808450.93
|
55506
|
4325
|
|
2608
|
15815
|
15775
|
15860
|
15395
|
15585
|
15675
|
-230
|
-140
|
803
|
6294.40
|
1346
|
35
|
|
2609
|
15685
|
15695
|
15755
|
15275
|
15470
|
15520
|
-215
|
-165
|
16935
|
131418.67
|
16998
|
681
|
|
2610
|
15600
|
15685
|
15685
|
15505
|
15505
|
15595
|
-95
|
-5
|
2
|
15.60
|
51
|
-2
|
|
2611
|
15570
|
15535
|
15535
|
15520
|
15520
|
15530
|
-50
|
-40
|
3
|
23.30
|
51
|
1
|
|
2612
|
15410
|
15485
|
15485
|
15125
|
15280
|
15270
|
-130
|
-140
|
6
|
45.82
|
37
|
-4
|
|
2701
|
15395
|
15345
|
15470
|
15000
|
15170
|
15200
|
-225
|
-195
|
107
|
813.41
|
534
|
-23
|
|
2702
|
15280
|
15300
|
15300
|
15005
|
15030
|
15155
|
-250
|
-125
|
4
|
30.32
|
17
|
0
|
|
2703
|
15255
|
15070
|
15070
|
14845
|
14855
|
14895
|
-400
|
-360
|
5
|
37.24
|
22
|
-2
|
|
2704
|
15060
|
14875
|
14935
|
14720
|
14935
|
14830
|
-125
|
-230
|
6
|
44.50
|
25
|
0
|
|
2705
|
14805
|
14940
|
14940
|
14840
|
14935
|
14900
|
130
|
95
|
4
|
29.80
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
305447
|
2382496.11
|
102840
|
6551
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17695
|
17770
|
17790
|
17275
|
17510
|
17480
|
-185
|
-215
|
696
|
12167.19
|
816
|
11
|
|
2607
|
17640
|
17710
|
17765
|
17250
|
17495
|
17525
|
-145
|
-115
|
702
|
12302.97
|
839
|
-181
|
|
2608
|
17650
|
17755
|
17760
|
17265
|
17505
|
17425
|
-145
|
-225
|
76
|
1324.30
|
192
|
-9
|
|
2609
|
17695
|
17765
|
17825
|
17270
|
17540
|
17525
|
-155
|
-170
|
390180
|
6838457.54
|
182079
|
-7654
|
|
2610
|
17680
|
17735
|
17735
|
17280
|
17495
|
17435
|
-185
|
-245
|
64
|
1116.02
|
144
|
-15
|
|
2611
|
17645
|
17715
|
17780
|
17255
|
17540
|
17470
|
-105
|
-175
|
1164
|
20338.89
|
1609
|
-115
|
|
2701
|
18430
|
18510
|
18575
|
18005
|
18275
|
18240
|
-155
|
-190
|
27179
|
495757.78
|
19867
|
70
|
|
2703
|
18435
|
18475
|
18475
|
18030
|
18305
|
18160
|
-130
|
-275
|
46
|
835.50
|
78
|
-16
|
|
2704
|
18435
|
18320
|
18350
|
18065
|
18265
|
18185
|
-170
|
-250
|
38
|
691.12
|
83
|
1
|
|
2705
|
18420
|
18515
|
18530
|
18050
|
18320
|
18185
|
-100
|
-235
|
234
|
4255.85
|
126
|
38
|
|
小计
|
|
|
|
|
|
|
|
|
420379
|
7387247.15
|
205833
|
-7870
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14740
|
14830
|
14895
|
14420
|
14675
|
14665
|
-65
|
-75
|
10156
|
148955.14
|
9855
|
-2055
|
|
2607
|
14935
|
15030
|
15070
|
14605
|
14870
|
14830
|
-65
|
-105
|
99351
|
1473733.17
|
72810
|
-2417
|
|
2608
|
15040
|
15150
|
15165
|
14730
|
15000
|
14950
|
-40
|
-90
|
32429
|
484863.29
|
31768
|
3039
|
|
2609
|
15110
|
15225
|
15250
|
14820
|
15075
|
15025
|
-35
|
-85
|
8207
|
123347.14
|
9918
|
659
|
|
2610
|
15205
|
15315
|
15330
|
14920
|
15195
|
15155
|
-10
|
-50
|
170
|
2577.15
|
521
|
50
|
|
2611
|
15380
|
15445
|
15445
|
15100
|
15100
|
15265
|
-280
|
-115
|
12
|
183.19
|
114
|
-2
|
|
2612
|
15450
|
15510
|
15510
|
15180
|
15180
|
15335
|
-270
|
-115
|
6
|
92.03
|
146
|
1
|
|
2701
|
15560
|
15605
|
15660
|
15225
|
15515
|
15460
|
-45
|
-100
|
2086
|
32259.75
|
3964
|
1040
|
|
2702
|
15595
|
15710
|
15710
|
15595
|
15600
|
15645
|
5
|
50
|
7
|
109.53
|
9
|
2
|
|
2703
|
15600
|
15735
|
15735
|
15735
|
15735
|
15735
|
135
|
135
|
1
|
15.74
|
11
|
1
|
|
2704
|
15725
|
15745
|
15745
|
15630
|
15630
|
15660
|
-95
|
-65
|
17
|
266.26
|
31
|
13
|
|
2705
|
15770
|
15750
|
15775
|
15495
|
15495
|
15670
|
-275
|
-100
|
3
|
47.02
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
152445
|
2266449.38
|
129153
|
332
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4982
|
4996
|
4996
|
4926
|
4954
|
4950
|
-28
|
-32
|
178
|
881.28
|
937
|
-50
|
|
2607
|
5018
|
5006
|
5040
|
4952
|
4960
|
4980
|
-58
|
-38
|
33847
|
168611.50
|
54316
|
-5307
|
|
2608
|
5046
|
5044
|
5066
|
4986
|
4986
|
5006
|
-60
|
-40
|
77
|
385.47
|
192
|
1
|
|
2609
|
5054
|
5064
|
5080
|
4988
|
4996
|
5024
|
-58
|
-30
|
343740
|
1727608.62
|
318458
|
39622
|
|
2610
|
5078
|
5068
|
5080
|
5024
|
5040
|
5054
|
-38
|
-24
|
77
|
389.25
|
204
|
12
|
|
2611
|
5072
|
5084
|
5096
|
5020
|
5026
|
5050
|
-46
|
-22
|
7548
|
38118.05
|
46331
|
1858
|
|
2612
|
5088
|
5106
|
5106
|
5044
|
5046
|
5064
|
-42
|
-24
|
92
|
465.96
|
532
|
-3
|
|
2701
|
5310
|
5318
|
5332
|
5256
|
5278
|
5286
|
-32
|
-24
|
2344
|
12393.83
|
11854
|
733
|
|
2702
|
5322
|
5294
|
5294
|
5294
|
5294
|
5294
|
-28
|
-28
|
1
|
5.29
|
22
|
1
|
|
2703
|
5340
|
5334
|
5360
|
5278
|
5292
|
5300
|
-48
|
-40
|
86
|
455.94
|
146
|
9
|
|
2704
|
5330
|
5346
|
5346
|
5300
|
5312
|
5318
|
-18
|
-12
|
14
|
74.46
|
36
|
10
|
|
2705
|
5340
|
5358
|
5358
|
5320
|
5320
|
5330
|
-20
|
-10
|
60
|
319.90
|
59
|
51
|
|
小计
|
|
|
|
|
|
|
|
|
388064
|
1949709.55
|
433087
|
36937
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4002
|
3996
|
4006
|
3978
|
3984
|
3990
|
-18
|
-12
|
412
|
6575.67
|
4803
|
-38
|
|
2607
|
4018
|
4014
|
4026
|
4004
|
4004
|
4012
|
-14
|
-6
|
1764
|
28320.88
|
12742
|
141
|
|
2608
|
4048
|
4050
|
4052
|
4036
|
4040
|
4044
|
-8
|
-4
|
23
|
372.06
|
154
|
15
|
|
2609
|
4078
|
4078
|
4080
|
4070
|
4070
|
4074
|
-8
|
-4
|
5
|
81.50
|
94
|
2
|
|
2610
|
4132
|
|
|
|
4120
|
4120
|
-12
|
-12
|
0
|
0.00
|
1
|
0
|
|
2611
|
4110
|
|
|
|
4096
|
4096
|
-14
|
-14
|
0
|
0.00
|
0
|
0
|
|
2612
|
4148
|
|
|
|
4130
|
4130
|
-18
|
-18
|
0
|
0.00
|
0
|
0
|
|
2701
|
4150
|
|
|
|
4142
|
4142
|
-8
|
-8
|
0
|
0.00
|
0
|
0
|
|
2702
|
4144
|
|
|
|
4134
|
4134
|
-10
|
-10
|
0
|
0.00
|
1
|
0
|
|
2703
|
4142
|
|
|
|
4142
|
4142
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4142
|
|
|
|
4142
|
4142
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4144
|
|
|
|
4136
|
4136
|
-8
|
-8
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2204
|
35350.11
|
17796
|
120
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1807.5
|
1806.0
|
1811.5
|
1802.5
|
1809.0
|
1806.5
|
1.5
|
-1.0
|
44
|
397.44
|
493
|
-18
|
|
2606
|
2619.0
|
2686.0
|
2837.0
|
2662.0
|
2833.5
|
2747.0
|
214.5
|
128.0
|
22265
|
305858.81
|
21439
|
707
|
|
2607
|
2846.5
|
2900.0
|
3160.0
|
2900.0
|
3101.0
|
3019.0
|
254.5
|
172.5
|
2588
|
39067.13
|
3236
|
751
|
|
2608
|
2633.5
|
2666.0
|
2820.0
|
2660.0
|
2815.5
|
2750.5
|
182.0
|
117.0
|
2400
|
33011.18
|
4468
|
734
|
|
2609
|
1908.5
|
1939.0
|
2047.5
|
1924.0
|
2039.0
|
2002.5
|
130.5
|
94.0
|
196
|
1962.85
|
620
|
56
|
|
2610
|
1753.0
|
1780.0
|
1899.0
|
1764.0
|
1891.0
|
1853.0
|
138.0
|
100.0
|
5360
|
49668.43
|
9970
|
889
|
|
2612
|
2103.5
|
2116.0
|
2230.0
|
2103.0
|
2230.0
|
2176.5
|
126.5
|
73.0
|
185
|
2013.33
|
499
|
58
|
|
2703
|
1637.0
|
1677.0
|
1724.0
|
1649.0
|
1719.0
|
1680.0
|
82.0
|
43.0
|
67
|
562.89
|
172
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
33105
|
432542.05
|
40897
|
3190
|
|
总计
|
|
|
|
|
|
|
|
|
7871623
|
149714110.93
|
10675515
|
-5144
|
|
商品名称:铸造铝合金期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
22750
|
22750
|
|
|
|
|
27
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|