上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-17 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
104970
|
105200
|
105640
|
104830
|
105400
|
105290
|
430
|
320
|
68596
|
3611523.80
|
124297
|
-11054
|
|
2608
|
105060
|
105180
|
105750
|
104940
|
105470
|
105380
|
410
|
320
|
48888
|
2575953.06
|
143434
|
6910
|
|
2609
|
105030
|
105000
|
105740
|
104950
|
105500
|
105380
|
470
|
350
|
16549
|
872012.33
|
94749
|
2754
|
|
2610
|
104950
|
105370
|
105690
|
104890
|
105430
|
105350
|
480
|
400
|
4620
|
243371.52
|
35778
|
1666
|
|
2611
|
104850
|
105140
|
105660
|
104840
|
105350
|
105350
|
500
|
500
|
1941
|
102251.01
|
17312
|
391
|
|
2612
|
104830
|
105050
|
105650
|
104810
|
105420
|
105320
|
590
|
490
|
3782
|
199162.03
|
33196
|
156
|
|
2701
|
104910
|
104980
|
105600
|
104750
|
105380
|
105350
|
470
|
440
|
538
|
28339.47
|
12644
|
110
|
|
2702
|
104760
|
104950
|
105610
|
104720
|
105330
|
105230
|
570
|
470
|
211
|
11102.22
|
5858
|
11
|
|
2703
|
104720
|
104760
|
105550
|
104760
|
105260
|
105260
|
540
|
540
|
535
|
28157.73
|
12796
|
-21
|
|
2704
|
104690
|
104600
|
105390
|
104600
|
105330
|
105180
|
640
|
490
|
90
|
4733.18
|
7274
|
-17
|
|
2705
|
104610
|
104560
|
105500
|
104560
|
105230
|
105160
|
620
|
550
|
102
|
5363.43
|
2025
|
11
|
|
2706
|
104720
|
105200
|
105500
|
104800
|
105160
|
105220
|
440
|
500
|
14
|
736.59
|
25
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
145866
|
7682706.35
|
489388
|
925
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
93090
|
93360
|
96420
|
92970
|
93520
|
93400
|
430
|
310
|
6239
|
291370.24
|
10810
|
-137
|
|
2608
|
93330
|
93190
|
93840
|
93080
|
93620
|
93450
|
290
|
120
|
1612
|
75322.96
|
6025
|
37
|
|
2609
|
93050
|
93180
|
93780
|
93140
|
93480
|
93280
|
430
|
230
|
128
|
5970.24
|
237
|
80
|
|
2610
|
92660
|
|
|
|
92890
|
92890
|
230
|
230
|
0
|
0.00
|
92
|
0
|
|
2611
|
92670
|
|
|
|
92670
|
92670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
92680
|
|
|
|
92680
|
92680
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
92190
|
|
|
|
93080
|
93080
|
890
|
890
|
0
|
0.00
|
2
|
0
|
|
2702
|
93300
|
|
|
|
93300
|
93300
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
92980
|
|
|
|
92980
|
92980
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93330
|
|
|
|
93330
|
93330
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
93330
|
|
|
|
93330
|
93330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7979
|
372663.44
|
17174
|
-20
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23830
|
23900
|
23960
|
23825
|
23880
|
23890
|
50
|
60
|
125497
|
1499090.40
|
219108
|
-10528
|
|
2608
|
23890
|
23915
|
24015
|
23885
|
23930
|
23940
|
40
|
50
|
80891
|
968355.13
|
210789
|
-1003
|
|
2609
|
23945
|
23980
|
24065
|
23945
|
23990
|
23995
|
45
|
50
|
34505
|
413982.16
|
117089
|
1139
|
|
2610
|
23970
|
24090
|
24090
|
23985
|
24025
|
24020
|
55
|
50
|
12421
|
149197.56
|
47533
|
142
|
|
2611
|
24000
|
24035
|
24115
|
24000
|
24040
|
24040
|
40
|
40
|
777
|
9340.88
|
15921
|
65
|
|
2612
|
23990
|
24115
|
24115
|
23990
|
24055
|
24045
|
65
|
55
|
1403
|
16868.11
|
17450
|
454
|
|
2701
|
24010
|
24055
|
24115
|
24010
|
24075
|
24055
|
65
|
45
|
493
|
5930.35
|
7244
|
121
|
|
2702
|
24030
|
24045
|
24135
|
24040
|
24100
|
24075
|
70
|
45
|
210
|
2528.10
|
3457
|
96
|
|
2703
|
24075
|
24065
|
24160
|
24065
|
24110
|
24095
|
35
|
20
|
186
|
2241.15
|
3651
|
81
|
|
2704
|
24085
|
24100
|
24150
|
24085
|
24105
|
24105
|
20
|
20
|
161
|
1940.55
|
1182
|
104
|
|
2705
|
24120
|
24080
|
24180
|
24070
|
24130
|
24120
|
10
|
0
|
192
|
2315.68
|
629
|
48
|
|
2706
|
24125
|
24140
|
24170
|
24100
|
24135
|
24130
|
10
|
5
|
62
|
748.07
|
59
|
41
|
|
小计
|
|
|
|
|
|
|
|
|
256798
|
3072538.12
|
644112
|
-9240
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24760
|
24720
|
24740
|
24600
|
24705
|
24675
|
-55
|
-85
|
66005
|
814347.04
|
55512
|
-5312
|
|
2608
|
24815
|
24735
|
24780
|
24640
|
24740
|
24710
|
-75
|
-105
|
61299
|
757446.36
|
86717
|
6087
|
|
2609
|
24865
|
24805
|
24830
|
24700
|
24790
|
24760
|
-75
|
-105
|
12987
|
160811.50
|
29330
|
1976
|
|
2610
|
24875
|
24815
|
24855
|
24725
|
24820
|
24800
|
-55
|
-75
|
1930
|
23932.20
|
6423
|
-55
|
|
2611
|
24865
|
24815
|
24850
|
24740
|
24830
|
24795
|
-35
|
-70
|
213
|
2640.71
|
3595
|
-17
|
|
2612
|
24855
|
24780
|
24830
|
24725
|
24780
|
24785
|
-75
|
-70
|
75
|
929.55
|
1280
|
14
|
|
2701
|
24850
|
24815
|
24835
|
24740
|
24825
|
24790
|
-25
|
-60
|
32
|
396.66
|
280
|
-1
|
|
2702
|
24855
|
|
|
|
24835
|
24835
|
-20
|
-20
|
0
|
0.00
|
38
|
0
|
|
2703
|
24855
|
24840
|
24845
|
24780
|
24830
|
24805
|
-25
|
-50
|
17
|
210.86
|
122
|
-3
|
|
2704
|
24910
|
24855
|
24855
|
24825
|
24830
|
24840
|
-80
|
-70
|
5
|
62.10
|
82
|
-1
|
|
2705
|
24890
|
24840
|
24840
|
24810
|
24810
|
24825
|
-80
|
-65
|
3
|
37.24
|
81
|
-1
|
|
2706
|
24875
|
|
|
|
24875
|
24875
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
142566
|
1760814.21
|
183460
|
2687
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16290
|
16350
|
16500
|
16320
|
16470
|
16425
|
180
|
135
|
64741
|
531758.75
|
59641
|
-12974
|
|
2608
|
16330
|
16355
|
16525
|
16355
|
16500
|
16465
|
170
|
135
|
37973
|
312668.70
|
66166
|
-3135
|
|
2609
|
16370
|
16395
|
16555
|
16395
|
16530
|
16485
|
160
|
115
|
8550
|
70493.81
|
18290
|
559
|
|
2610
|
16390
|
16450
|
16605
|
16450
|
16565
|
16575
|
175
|
185
|
323
|
2677.67
|
629
|
232
|
|
2611
|
16420
|
16515
|
16625
|
16515
|
16620
|
16570
|
200
|
150
|
10
|
82.85
|
171
|
2
|
|
2612
|
16495
|
16555
|
16640
|
16555
|
16640
|
16585
|
145
|
90
|
5
|
41.46
|
84
|
-2
|
|
2701
|
16510
|
16560
|
16650
|
16555
|
16650
|
16610
|
140
|
100
|
19
|
157.80
|
190
|
4
|
|
2702
|
16580
|
16660
|
16695
|
16640
|
16685
|
16670
|
105
|
90
|
4
|
33.34
|
25
|
1
|
|
2703
|
16595
|
16680
|
16720
|
16660
|
16710
|
16695
|
115
|
100
|
8
|
66.78
|
25
|
0
|
|
2704
|
16660
|
16665
|
16805
|
16660
|
16705
|
16700
|
45
|
40
|
11
|
91.87
|
26
|
1
|
|
2705
|
16600
|
16660
|
16740
|
16660
|
16715
|
16700
|
115
|
100
|
9
|
75.16
|
32
|
-2
|
|
2706
|
16525
|
|
|
|
16705
|
16705
|
180
|
180
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
111653
|
918148.20
|
145279
|
-15314
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
135760
|
135870
|
136240
|
135280
|
135740
|
135800
|
-20
|
40
|
149119
|
2025110.95
|
112141
|
-3912
|
|
2608
|
136230
|
135900
|
136700
|
135780
|
136240
|
136270
|
10
|
40
|
24791
|
337828.39
|
82293
|
1007
|
|
2609
|
136720
|
136600
|
137150
|
136250
|
136670
|
136730
|
-50
|
10
|
36487
|
498908.13
|
116349
|
1829
|
|
2610
|
137280
|
137280
|
137560
|
136690
|
137080
|
137130
|
-200
|
-150
|
2191
|
30046.42
|
12418
|
374
|
|
2611
|
137570
|
137840
|
137980
|
137140
|
137440
|
137450
|
-130
|
-120
|
389
|
5347.01
|
3246
|
-90
|
|
2612
|
138020
|
138050
|
138350
|
137560
|
137760
|
137970
|
-260
|
-50
|
338
|
4663.55
|
7146
|
-28
|
|
2701
|
138160
|
138200
|
138710
|
137900
|
138320
|
138340
|
160
|
180
|
156
|
2158.26
|
2737
|
-1
|
|
2702
|
138610
|
138890
|
138890
|
138220
|
138540
|
138520
|
-70
|
-90
|
37
|
512.53
|
608
|
1
|
|
2703
|
139030
|
139050
|
139320
|
138800
|
138850
|
139060
|
-180
|
30
|
24
|
333.75
|
734
|
2
|
|
2704
|
139410
|
139430
|
139800
|
139430
|
139800
|
139530
|
390
|
120
|
6
|
83.72
|
353
|
-3
|
|
2705
|
140010
|
139760
|
140400
|
139620
|
139920
|
140050
|
-90
|
40
|
23
|
322.12
|
607
|
5
|
|
2706
|
140430
|
140190
|
140770
|
139980
|
139980
|
140200
|
-450
|
-230
|
8
|
112.16
|
16
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
213569
|
2905426.97
|
338648
|
-810
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
423910
|
424770
|
426410
|
419820
|
422910
|
422920
|
-1000
|
-990
|
168427
|
7123247.25
|
31717
|
-1244
|
|
2608
|
424850
|
426020
|
427500
|
421030
|
424070
|
424110
|
-780
|
-740
|
52571
|
2229609.90
|
26781
|
1171
|
|
2609
|
425340
|
426300
|
428000
|
421640
|
424660
|
424760
|
-680
|
-580
|
19814
|
841621.68
|
16151
|
-98
|
|
2610
|
425560
|
426420
|
428450
|
422120
|
425040
|
425620
|
-520
|
60
|
2651
|
112833.91
|
3870
|
265
|
|
2611
|
426530
|
426110
|
428690
|
422340
|
425080
|
425520
|
-1450
|
-1010
|
285
|
12127.37
|
529
|
-32
|
|
2612
|
426950
|
427520
|
429100
|
422960
|
425520
|
425800
|
-1430
|
-1150
|
214
|
9112.13
|
566
|
-6
|
|
2701
|
426090
|
428610
|
428610
|
424620
|
425170
|
425980
|
-920
|
-110
|
30
|
1277.96
|
236
|
4
|
|
2702
|
428110
|
429010
|
429010
|
425880
|
425880
|
426880
|
-2230
|
-1230
|
6
|
256.13
|
209
|
0
|
|
2703
|
427160
|
428800
|
429340
|
425190
|
426520
|
427040
|
-640
|
-120
|
15
|
640.56
|
220
|
0
|
|
2704
|
427740
|
|
|
|
426980
|
426980
|
-760
|
-760
|
0
|
0.00
|
64
|
0
|
|
2705
|
428380
|
427730
|
427730
|
424990
|
425350
|
426360
|
-3030
|
-2020
|
14
|
596.92
|
103
|
-2
|
|
2706
|
431130
|
427620
|
427620
|
425750
|
426500
|
426640
|
-4630
|
-4490
|
6
|
255.99
|
7
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
244033
|
10331579.79
|
80453
|
62
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2827
|
2842
|
2871
|
2801
|
2850
|
2834
|
23
|
7
|
15819
|
89682.50
|
21530
|
-346
|
|
2608
|
2856
|
2870
|
2897
|
2841
|
2874
|
2865
|
18
|
9
|
7001
|
40125.16
|
36218
|
450
|
|
2609
|
2893
|
2914
|
2941
|
2880
|
2914
|
2907
|
21
|
14
|
355473
|
2066758.51
|
280005
|
7007
|
|
2610
|
2907
|
2937
|
2957
|
2898
|
2925
|
2919
|
18
|
12
|
6084
|
35527.54
|
57605
|
-123
|
|
2611
|
2924
|
2945
|
2971
|
2915
|
2943
|
2937
|
19
|
13
|
523
|
3073.08
|
3581
|
8
|
|
2612
|
2947
|
2975
|
2990
|
2936
|
2960
|
2960
|
13
|
13
|
219
|
1296.75
|
2249
|
-108
|
|
2701
|
2974
|
2989
|
3015
|
2959
|
2982
|
2983
|
8
|
9
|
3779
|
22548.15
|
13374
|
-295
|
|
2702
|
2983
|
3015
|
3015
|
2973
|
3000
|
2995
|
17
|
12
|
40
|
239.64
|
364
|
1
|
|
2703
|
3006
|
3023
|
3038
|
2988
|
3015
|
3010
|
9
|
4
|
95
|
572.00
|
1158
|
8
|
|
2704
|
3006
|
3010
|
3019
|
3000
|
3015
|
3008
|
9
|
2
|
8
|
48.14
|
296
|
0
|
|
2705
|
3019
|
3045
|
3058
|
3001
|
3026
|
3024
|
7
|
5
|
112
|
677.51
|
818
|
18
|
|
2706
|
3043
|
3055
|
3055
|
3023
|
3042
|
3038
|
-1
|
-5
|
12
|
72.92
|
5
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
389165
|
2260621.91
|
417203
|
6625
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23050
|
23015
|
23400
|
23015
|
23220
|
23250
|
170
|
200
|
947
|
22021.18
|
4370
|
-94
|
|
2608
|
23150
|
23180
|
23530
|
23120
|
23340
|
23330
|
190
|
180
|
9359
|
218387.78
|
17188
|
664
|
|
2609
|
23165
|
23220
|
23540
|
23210
|
23340
|
23360
|
175
|
195
|
203
|
4742.63
|
1329
|
101
|
|
2610
|
23210
|
23265
|
23475
|
23215
|
23315
|
23280
|
105
|
70
|
131
|
3049.74
|
278
|
-11
|
|
2611
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23280
|
|
|
|
23280
|
23280
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23255
|
|
|
|
23255
|
23255
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
23565
|
23640
|
23715
|
23640
|
23640
|
23665
|
75
|
100
|
3
|
71.00
|
1
|
1
|
|
2703
|
23430
|
23445
|
23445
|
23445
|
23445
|
23445
|
15
|
15
|
1
|
23.45
|
1
|
1
|
|
2704
|
23600
|
|
|
|
23600
|
23600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10644
|
248295.77
|
23169
|
662
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
943.36
|
946.84
|
946.84
|
938.10
|
941.76
|
941.96
|
-1.60
|
-1.40
|
886
|
83459.22
|
2467
|
-73
|
|
2608
|
945.28
|
948.38
|
948.68
|
939.10
|
942.94
|
943.26
|
-2.34
|
-2.02
|
176370
|
16636580.74
|
171271
|
-236
|
|
2609
|
942.34
|
949.06
|
949.06
|
941.86
|
943.64
|
944.98
|
1.30
|
2.64
|
113
|
10678.44
|
235
|
9
|
|
2610
|
946.98
|
951.00
|
951.46
|
941.00
|
945.04
|
945.24
|
-1.94
|
-1.74
|
27027
|
2554719.63
|
63455
|
811
|
|
2612
|
949.14
|
951.42
|
952.84
|
943.26
|
947.20
|
947.52
|
-1.94
|
-1.62
|
4357
|
412839.31
|
36070
|
135
|
|
2702
|
951.78
|
955.16
|
955.16
|
945.76
|
949.46
|
950.00
|
-2.32
|
-1.78
|
362
|
34390.06
|
6009
|
-27
|
|
2704
|
953.08
|
956.02
|
956.02
|
947.70
|
951.42
|
951.26
|
-1.66
|
-1.82
|
308
|
29299.04
|
3574
|
-34
|
|
2706
|
956.08
|
959.30
|
959.30
|
950.80
|
953.78
|
954.34
|
-2.30
|
-1.74
|
157
|
14983.38
|
652
|
-26
|
|
小计
|
|
|
|
|
|
|
|
|
209580
|
19776949.82
|
283733
|
559
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16832
|
16978
|
17054
|
16617
|
16824
|
16787
|
-8
|
-45
|
13059
|
328850.70
|
14087
|
-819
|
|
2608
|
16858
|
17050
|
17100
|
16657
|
16865
|
16818
|
7
|
-40
|
504513
|
12727846.80
|
257889
|
-3130
|
|
2609
|
16872
|
17011
|
17096
|
16672
|
16889
|
16836
|
17
|
-36
|
41430
|
1046333.73
|
18109
|
-189
|
|
2610
|
16891
|
17071
|
17118
|
16691
|
16901
|
16847
|
10
|
-44
|
243274
|
6147992.37
|
108548
|
2409
|
|
2611
|
16867
|
17050
|
17100
|
16703
|
16916
|
16878
|
49
|
11
|
2215
|
56078.03
|
7570
|
-30
|
|
2612
|
16886
|
17044
|
17143
|
16710
|
16921
|
16880
|
35
|
-6
|
25695
|
650602.97
|
62265
|
548
|
|
2701
|
16889
|
17107
|
17160
|
16716
|
16939
|
16888
|
50
|
-1
|
1961
|
49676.33
|
5516
|
-71
|
|
2702
|
16896
|
17101
|
17139
|
16732
|
16943
|
16891
|
47
|
-5
|
1808
|
45809.87
|
6895
|
-57
|
|
2703
|
16945
|
17159
|
17159
|
16758
|
16950
|
16920
|
5
|
-25
|
409
|
10380.83
|
1871
|
12
|
|
2704
|
16894
|
17190
|
17190
|
16765
|
16973
|
16945
|
79
|
51
|
710
|
18046.44
|
2450
|
-55
|
|
2705
|
16988
|
17110
|
17205
|
16800
|
16994
|
16975
|
6
|
-13
|
422
|
10745.40
|
1512
|
-16
|
|
2706
|
17093
|
17177
|
17178
|
16842
|
17024
|
17011
|
-69
|
-82
|
138
|
3521.34
|
116
|
73
|
|
小计
|
|
|
|
|
|
|
|
|
835634
|
21095884.81
|
486828
|
-1325
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3188
|
3182
|
3193
|
3176
|
3176
|
3181
|
-12
|
-7
|
14443
|
45955.70
|
40103
|
-1134
|
|
2608
|
3132
|
3128
|
3135
|
3107
|
3107
|
3122
|
-25
|
-10
|
191
|
596.38
|
2840
|
-35
|
|
2609
|
3152
|
3143
|
3151
|
3126
|
3127
|
3139
|
-25
|
-13
|
29809
|
93591.93
|
238881
|
1864
|
|
2610
|
3174
|
3170
|
3174
|
3151
|
3155
|
3161
|
-19
|
-13
|
543309
|
1717795.82
|
1630231
|
10146
|
|
2611
|
3187
|
3182
|
3187
|
3161
|
3164
|
3174
|
-23
|
-13
|
8896
|
28240.56
|
164276
|
3561
|
|
2612
|
3199
|
3198
|
3198
|
3180
|
3182
|
3190
|
-17
|
-9
|
49
|
156.34
|
4237
|
-22
|
|
2701
|
3208
|
3201
|
3209
|
3183
|
3187
|
3196
|
-21
|
-12
|
23060
|
73701.72
|
172476
|
-1709
|
|
2702
|
3214
|
3215
|
3215
|
3198
|
3198
|
3206
|
-16
|
-8
|
2
|
6.41
|
398
|
-2
|
|
2703
|
3217
|
3218
|
3218
|
3200
|
3200
|
3207
|
-17
|
-10
|
49
|
157.15
|
2298
|
-4
|
|
2704
|
3220
|
3210
|
3213
|
3197
|
3203
|
3206
|
-17
|
-14
|
60
|
192.39
|
2084
|
6
|
|
2705
|
3216
|
3212
|
3218
|
3193
|
3201
|
3206
|
-15
|
-10
|
2752
|
8825.64
|
12426
|
88
|
|
2706
|
3221
|
3209
|
3209
|
3208
|
3208
|
3208
|
-13
|
-13
|
2
|
6.42
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
622622
|
1969226.45
|
2270252
|
12761
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3380
|
3366
|
3379
|
3350
|
3363
|
3365
|
-17
|
-15
|
19
|
63.94
|
43
|
-9
|
|
2608
|
3375
|
3326
|
3378
|
3326
|
3354
|
3354
|
-21
|
-21
|
24
|
80.50
|
3
|
0
|
|
2609
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3419
|
3419
|
-1
|
-1
|
0
|
0.00
|
19
|
0
|
|
2702
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3401
|
|
|
|
3380
|
3380
|
-21
|
-21
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
43
|
144.44
|
97
|
-9
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3370
|
3359
|
3368
|
3348
|
3355
|
3357
|
-15
|
-13
|
3201
|
10748.32
|
17979
|
-2063
|
|
2608
|
3365
|
3359
|
3359
|
3343
|
3343
|
3354
|
-22
|
-11
|
87
|
291.84
|
1457
|
-12
|
|
2609
|
3376
|
3377
|
3377
|
3353
|
3358
|
3364
|
-18
|
-12
|
25998
|
87464.58
|
206537
|
-2186
|
|
2610
|
3387
|
3382
|
3385
|
3365
|
3371
|
3375
|
-16
|
-12
|
326861
|
1103372.89
|
1589229
|
-14128
|
|
2611
|
3394
|
3396
|
3396
|
3370
|
3374
|
3382
|
-20
|
-12
|
17392
|
58826.18
|
217776
|
1060
|
|
2612
|
3401
|
3380
|
3380
|
3374
|
3375
|
3374
|
-26
|
-27
|
32
|
107.99
|
584
|
-16
|
|
2701
|
3402
|
3396
|
3401
|
3380
|
3386
|
3390
|
-16
|
-12
|
10478
|
35523.59
|
57395
|
910
|
|
2702
|
3401
|
|
|
|
3399
|
3399
|
-2
|
-2
|
0
|
0.00
|
66
|
0
|
|
2703
|
3417
|
3405
|
3405
|
3405
|
3405
|
3405
|
-12
|
-12
|
1
|
3.41
|
62
|
0
|
|
2704
|
3413
|
3409
|
3411
|
3409
|
3411
|
3410
|
-2
|
-3
|
3
|
10.23
|
76
|
0
|
|
2705
|
3418
|
3419
|
3423
|
3405
|
3412
|
3410
|
-6
|
-8
|
109
|
371.79
|
1611
|
-6
|
|
2706
|
3426
|
|
|
|
3418
|
3418
|
-8
|
-8
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
384162
|
1296720.80
|
2092772
|
-16441
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15090
|
15300
|
15315
|
15140
|
15200
|
15230
|
110
|
140
|
117670
|
896220.83
|
65090
|
-3724
|
|
2608
|
15045
|
15125
|
15205
|
15125
|
15150
|
15160
|
105
|
115
|
119583
|
906604.25
|
101639
|
9821
|
|
2609
|
15025
|
15115
|
15175
|
15040
|
15115
|
15125
|
90
|
100
|
30885
|
233636.64
|
23171
|
4073
|
|
2610
|
15035
|
15125
|
15150
|
14975
|
15100
|
15090
|
65
|
55
|
9461
|
71392.15
|
7519
|
26
|
|
2611
|
15030
|
15090
|
15125
|
14975
|
15080
|
15060
|
50
|
30
|
391
|
2944.85
|
468
|
31
|
|
2612
|
15050
|
15145
|
15145
|
15010
|
15120
|
15080
|
70
|
30
|
96
|
724.05
|
254
|
25
|
|
2701
|
14995
|
15005
|
15115
|
14955
|
15050
|
15040
|
55
|
45
|
73
|
548.99
|
542
|
-9
|
|
2702
|
15020
|
15085
|
15115
|
15025
|
15115
|
15050
|
95
|
30
|
10
|
75.25
|
70
|
2
|
|
2703
|
15020
|
15075
|
15115
|
14965
|
15060
|
15035
|
40
|
15
|
31
|
233.09
|
117
|
4
|
|
2704
|
15055
|
14985
|
15040
|
14980
|
15040
|
15005
|
-15
|
-50
|
21
|
157.58
|
42
|
5
|
|
2705
|
15040
|
15100
|
15100
|
14970
|
15000
|
15005
|
-40
|
-35
|
20
|
150.05
|
38
|
2
|
|
2706
|
15020
|
15005
|
15060
|
14970
|
15060
|
15000
|
40
|
-20
|
7
|
52.51
|
7
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
278248
|
2112740.22
|
198957
|
10257
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
525.3
|
508.8
|
517.2
|
499.2
|
505.5
|
508.6
|
-19.8
|
-16.7
|
0
|
9604
|
488531.19
|
3671
|
-6544
|
|
2608
|
529.7
|
511.6
|
522.3
|
504.0
|
510.2
|
512.9
|
-19.5
|
-16.8
|
0
|
52664
|
2701374.73
|
51541
|
7597
|
|
2609
|
532.5
|
515.0
|
524.4
|
507.1
|
511.5
|
515.3
|
-21.0
|
-17.2
|
0
|
21282
|
1096723.96
|
23401
|
3215
|
|
2610
|
532.5
|
514.9
|
524.5
|
507.7
|
511.2
|
514.3
|
-21.3
|
-18.2
|
0
|
3709
|
190768.53
|
5817
|
1006
|
|
2611
|
530.4
|
507.0
|
523.6
|
507.0
|
511.3
|
513.4
|
-19.1
|
-17.0
|
|
753
|
38659.67
|
1300
|
-5
|
|
2612
|
531.5
|
517.5
|
524.7
|
507.3
|
511.6
|
514.6
|
-19.9
|
-16.9
|
|
1820
|
93669.25
|
7173
|
149
|
|
2701
|
529.3
|
512.5
|
523.0
|
507.3
|
510.9
|
513.2
|
-18.4
|
-16.1
|
|
150
|
7698.64
|
452
|
-1
|
|
2702
|
527.6
|
507.4
|
520.7
|
507.4
|
508.3
|
512.2
|
-19.3
|
-15.4
|
|
32
|
1639.25
|
327
|
-4
|
|
2703
|
526.9
|
516.9
|
519.0
|
506.0
|
507.5
|
510.3
|
-19.4
|
-16.6
|
|
66
|
3368.35
|
338
|
-20
|
|
2704
|
525.0
|
|
|
|
510.8
|
510.8
|
-14.2
|
-14.2
|
|
0
|
0.00
|
9
|
0
|
|
2705
|
522.0
|
|
|
|
513.5
|
513.5
|
-8.5
|
-8.5
|
|
0
|
0.00
|
4
|
0
|
|
2706
|
524.1
|
515.2
|
517.9
|
505.1
|
510.0
|
514.4
|
-14.1
|
-9.7
|
|
21
|
1080.31
|
47
|
-3
|
|
2709
|
521.0
|
513.0
|
515.0
|
506.0
|
507.1
|
510.7
|
-13.9
|
-10.3
|
|
7
|
357.55
|
44
|
-1
|
|
2712
|
515.9
|
497.5
|
517.7
|
497.5
|
506.1
|
507.2
|
-9.8
|
-8.7
|
|
11
|
558.02
|
128
|
-4
|
|
2803
|
518.0
|
|
|
|
504.0
|
504.0
|
-14.0
|
-14.0
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
515.5
|
504.1
|
504.1
|
504.0
|
504.0
|
504.0
|
-11.5
|
-11.5
|
|
2
|
100.81
|
35
|
0
|
|
2809
|
518.6
|
505.0
|
505.0
|
495.0
|
495.0
|
500.0
|
-23.6
|
-18.6
|
|
2
|
100.00
|
57
|
-1
|
|
2812
|
512.9
|
500.0
|
500.6
|
500.0
|
500.6
|
500.3
|
-12.3
|
-12.6
|
|
2
|
100.06
|
46
|
-1
|
|
2903
|
513.3
|
500.0
|
509.0
|
495.0
|
495.0
|
499.6
|
-18.3
|
-13.7
|
|
21
|
1049.18
|
84
|
16
|
|
2906
|
503.2
|
500.0
|
500.0
|
496.0
|
496.0
|
498.0
|
-7.2
|
-5.2
|
|
22
|
1095.70
|
24
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
90168
|
4626875.20
|
94540
|
5421
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4203
|
4000
|
4157
|
3995
|
4109
|
4060
|
-94
|
-143
|
8425
|
34207.74
|
5523
|
-3742
|
|
2608
|
4080
|
3906
|
3986
|
3866
|
3955
|
3935
|
-125
|
-145
|
40695
|
160147.41
|
44326
|
730
|
|
2609
|
3990
|
3846
|
3915
|
3799
|
3863
|
3861
|
-127
|
-129
|
23307
|
90004.21
|
22380
|
656
|
|
2610
|
3891
|
3776
|
3850
|
3733
|
3793
|
3795
|
-98
|
-96
|
1285
|
4877.36
|
2585
|
147
|
|
2611
|
3848
|
3709
|
3807
|
3709
|
3741
|
3759
|
-107
|
-89
|
169
|
635.33
|
531
|
54
|
|
2612
|
3809
|
3722
|
3767
|
3685
|
3706
|
3723
|
-103
|
-86
|
17
|
63.31
|
167
|
-2
|
|
2701
|
3764
|
3694
|
3760
|
3655
|
3655
|
3693
|
-109
|
-71
|
70
|
258.58
|
245
|
4
|
|
2702
|
3759
|
3685
|
3732
|
3671
|
3686
|
3689
|
-73
|
-70
|
10
|
36.89
|
44
|
-3
|
|
2703
|
3772
|
3670
|
3701
|
3660
|
3660
|
3677
|
-112
|
-95
|
16
|
58.84
|
89
|
4
|
|
2704
|
3773
|
3676
|
3691
|
3632
|
3691
|
3663
|
-82
|
-110
|
4
|
14.65
|
24
|
1
|
|
2705
|
3709
|
3638
|
3684
|
3596
|
3626
|
3645
|
-83
|
-64
|
9
|
32.81
|
63
|
-2
|
|
2706
|
3689
|
3636
|
3636
|
3632
|
3632
|
3634
|
-57
|
-55
|
4
|
14.54
|
13
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
74011
|
290351.67
|
75990
|
-2151
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
3212
|
3255
|
3143
|
3170
|
3207
|
-202
|
-165
|
16179
|
51892.37
|
10145
|
-5820
|
|
2608
|
3385
|
3249
|
3282
|
3160
|
3192
|
3228
|
-193
|
-157
|
8666
|
27980.52
|
8863
|
1822
|
|
2609
|
3335
|
3197
|
3253
|
3122
|
3179
|
3198
|
-156
|
-137
|
427834
|
1368502.12
|
270687
|
34455
|
|
2610
|
3283
|
3129
|
3217
|
3094
|
3142
|
3163
|
-141
|
-120
|
10831
|
34259.44
|
34009
|
1281
|
|
2611
|
3243
|
3104
|
3188
|
3074
|
3114
|
3128
|
-129
|
-115
|
12090
|
37826.21
|
36937
|
2181
|
|
2612
|
3213
|
3110
|
3166
|
3053
|
3089
|
3110
|
-124
|
-103
|
1540
|
4789.83
|
4808
|
31
|
|
2701
|
3181
|
3090
|
3134
|
3031
|
3066
|
3086
|
-115
|
-95
|
16254
|
50160.28
|
20365
|
1263
|
|
2702
|
3175
|
3064
|
3124
|
3030
|
3057
|
3067
|
-118
|
-108
|
297
|
910.95
|
999
|
2
|
|
2703
|
3167
|
3068
|
3122
|
3030
|
3059
|
3070
|
-108
|
-97
|
983
|
3018.59
|
2359
|
-61
|
|
2704
|
3163
|
3056
|
3113
|
3005
|
3052
|
3065
|
-111
|
-98
|
320
|
980.92
|
465
|
-10
|
|
2705
|
3161
|
3030
|
3108
|
3030
|
3052
|
3063
|
-109
|
-98
|
924
|
2830.45
|
2464
|
269
|
|
2706
|
3148
|
3067
|
3093
|
3027
|
3048
|
3053
|
-100
|
-95
|
301
|
919.13
|
491
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
496219
|
1584070.79
|
392592
|
35445
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4325
|
4242
|
4299
|
4188
|
4236
|
4250
|
-89
|
-75
|
54476
|
231529.42
|
54697
|
-6432
|
|
2608
|
4248
|
4159
|
4208
|
4077
|
4117
|
4145
|
-131
|
-103
|
35484
|
147085.59
|
94140
|
797
|
|
2609
|
4125
|
4001
|
4077
|
3926
|
3956
|
4009
|
-169
|
-116
|
706711
|
2833761.65
|
293836
|
-4392
|
|
2610
|
3988
|
3887
|
3938
|
3796
|
3818
|
3871
|
-170
|
-117
|
24172
|
93582.85
|
70182
|
2298
|
|
2611
|
3831
|
3772
|
3806
|
3677
|
3690
|
3739
|
-141
|
-92
|
4176
|
15614.72
|
2855
|
-423
|
|
2612
|
3718
|
3640
|
3683
|
3570
|
3580
|
3622
|
-138
|
-96
|
40413
|
146410.12
|
41725
|
4682
|
|
2701
|
3634
|
3515
|
3601
|
3507
|
3516
|
3549
|
-118
|
-85
|
1695
|
6016.42
|
1932
|
38
|
|
2702
|
3605
|
3525
|
3571
|
3479
|
3494
|
3529
|
-111
|
-76
|
44
|
155.29
|
214
|
12
|
|
2703
|
3584
|
3508
|
3557
|
3485
|
3488
|
3510
|
-96
|
-74
|
161
|
565.20
|
341
|
13
|
|
2704
|
3579
|
3556
|
3556
|
3496
|
3502
|
3509
|
-77
|
-70
|
15
|
52.64
|
81
|
0
|
|
2705
|
3582
|
3528
|
3550
|
3490
|
3502
|
3513
|
-80
|
-69
|
22
|
77.30
|
42
|
9
|
|
2706
|
3568
|
3516
|
3557
|
3490
|
3533
|
3522
|
-35
|
-46
|
98
|
345.25
|
215
|
65
|
|
2709
|
3573
|
3543
|
3556
|
3519
|
3525
|
3533
|
-48
|
-40
|
35
|
123.69
|
249
|
20
|
|
2712
|
3509
|
3458
|
3494
|
3445
|
3446
|
3466
|
-63
|
-43
|
49
|
169.87
|
321
|
23
|
|
2803
|
3506
|
3438
|
3505
|
3438
|
3469
|
3473
|
-37
|
-33
|
13
|
45.15
|
48
|
2
|
|
2806
|
3519
|
3507
|
3535
|
3478
|
3492
|
3500
|
-27
|
-19
|
8
|
28.00
|
5
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
867572
|
3475563.15
|
560883
|
-3283
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
13420
|
13420
|
13525
|
12925
|
12960
|
13235
|
-460
|
-185
|
161236
|
1067281.43
|
41441
|
-88
|
|
2608
|
13425
|
13430
|
13565
|
12970
|
13010
|
13240
|
-415
|
-185
|
29661
|
196402.65
|
35906
|
844
|
|
2609
|
13460
|
13500
|
13580
|
12980
|
13010
|
13270
|
-450
|
-190
|
122597
|
813517.25
|
72065
|
8188
|
|
2610
|
13485
|
13470
|
13590
|
13005
|
13060
|
13235
|
-425
|
-250
|
1755
|
11616.40
|
7227
|
583
|
|
2611
|
13475
|
13545
|
13595
|
13045
|
13080
|
13195
|
-395
|
-280
|
500
|
3299.20
|
763
|
120
|
|
2612
|
13505
|
13575
|
13595
|
13090
|
13105
|
13270
|
-400
|
-235
|
393
|
2608.19
|
324
|
93
|
|
2701
|
13575
|
13610
|
13655
|
13135
|
13170
|
13335
|
-405
|
-240
|
800
|
5334.75
|
1813
|
396
|
|
2702
|
13465
|
13460
|
13460
|
13460
|
13460
|
13460
|
-5
|
-5
|
1
|
6.73
|
27
|
0
|
|
2703
|
13630
|
13285
|
13285
|
13265
|
13265
|
13270
|
-365
|
-360
|
3
|
19.91
|
34
|
2
|
|
2704
|
13590
|
13610
|
13610
|
13285
|
13285
|
13455
|
-305
|
-135
|
14
|
94.20
|
51
|
3
|
|
2705
|
13630
|
13685
|
13740
|
13290
|
13290
|
13595
|
-340
|
-35
|
20
|
135.99
|
112
|
12
|
|
2706
|
13685
|
13720
|
13720
|
13310
|
13310
|
13570
|
-375
|
-115
|
8
|
54.29
|
6
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
316988
|
2100370.96
|
159769
|
10157
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
17870
|
18005
|
18125
|
17825
|
17835
|
17960
|
-35
|
90
|
989
|
17763.55
|
904
|
-69
|
|
2608
|
17825
|
18080
|
18085
|
17855
|
17855
|
17975
|
30
|
150
|
61
|
1096.56
|
200
|
-17
|
|
2609
|
17840
|
18135
|
18150
|
17880
|
17890
|
18025
|
50
|
185
|
276247
|
4980514.31
|
162057
|
-7441
|
|
2610
|
17925
|
18130
|
18150
|
17900
|
17915
|
18025
|
-10
|
100
|
85
|
1532.24
|
163
|
2
|
|
2611
|
17860
|
18130
|
18145
|
17900
|
17900
|
18030
|
40
|
170
|
1083
|
19531.15
|
2770
|
-141
|
|
2701
|
18620
|
18850
|
18910
|
18655
|
18675
|
18790
|
55
|
170
|
24137
|
453583.22
|
32841
|
494
|
|
2703
|
18710
|
18890
|
18915
|
18670
|
18670
|
18805
|
-40
|
95
|
39
|
733.48
|
207
|
8
|
|
2704
|
18725
|
18880
|
18905
|
18705
|
18705
|
18780
|
-20
|
55
|
59
|
1108.22
|
97
|
13
|
|
2705
|
18730
|
18920
|
18960
|
18700
|
18720
|
18830
|
-10
|
100
|
548
|
10320.34
|
1241
|
-39
|
|
2706
|
18795
|
18870
|
18925
|
18675
|
18675
|
18795
|
-120
|
0
|
8
|
150.39
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
303256
|
5486333.44
|
200485
|
-7189
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15385
|
15640
|
15725
|
15440
|
15460
|
15600
|
75
|
215
|
2854
|
44529.55
|
6815
|
-697
|
|
2608
|
15490
|
15740
|
15810
|
15510
|
15530
|
15675
|
40
|
185
|
89658
|
1405507.84
|
69764
|
-4645
|
|
2609
|
15505
|
15730
|
15800
|
15515
|
15540
|
15675
|
35
|
170
|
33878
|
531168.52
|
31893
|
1929
|
|
2610
|
15585
|
15745
|
15805
|
15525
|
15550
|
15690
|
-35
|
105
|
8004
|
125594.64
|
12411
|
488
|
|
2611
|
15715
|
15900
|
15970
|
15700
|
15715
|
15850
|
0
|
135
|
2635
|
41768.77
|
10361
|
741
|
|
2612
|
15620
|
15975
|
15990
|
15775
|
15805
|
15825
|
185
|
205
|
83
|
1313.60
|
454
|
9
|
|
2701
|
15760
|
16000
|
16055
|
15805
|
15820
|
15925
|
60
|
165
|
2643
|
42091.75
|
12561
|
48
|
|
2702
|
15600
|
16035
|
16035
|
15820
|
15820
|
15930
|
220
|
330
|
3
|
47.80
|
17
|
2
|
|
2703
|
15820
|
16060
|
16060
|
16060
|
16060
|
16060
|
240
|
240
|
1
|
16.06
|
29
|
0
|
|
2704
|
15880
|
16070
|
16070
|
15930
|
15930
|
16005
|
50
|
125
|
4
|
64.03
|
37
|
-1
|
|
2705
|
16075
|
16125
|
16125
|
16110
|
16110
|
16115
|
35
|
40
|
3
|
48.35
|
30
|
1
|
|
2706
|
15980
|
|
|
|
15980
|
15980
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
139766
|
2192150.88
|
144379
|
-2125
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4884
|
4902
|
4920
|
4892
|
4898
|
4906
|
14
|
22
|
3119
|
15303.48
|
19767
|
-813
|
|
2608
|
4914
|
4934
|
4934
|
4918
|
4920
|
4930
|
6
|
16
|
17
|
83.83
|
233
|
-7
|
|
2609
|
4916
|
4940
|
4956
|
4928
|
4938
|
4940
|
22
|
24
|
188935
|
933698.83
|
322848
|
-13276
|
|
2610
|
4924
|
4950
|
4970
|
4944
|
4956
|
4954
|
32
|
30
|
23
|
113.98
|
181
|
-7
|
|
2611
|
4926
|
4960
|
4968
|
4938
|
4948
|
4952
|
22
|
26
|
14609
|
72351.32
|
81317
|
-953
|
|
2612
|
4950
|
4970
|
4970
|
4954
|
4960
|
4958
|
10
|
8
|
81
|
401.75
|
1101
|
-16
|
|
2701
|
5142
|
5162
|
5178
|
5140
|
5152
|
5158
|
10
|
16
|
3247
|
16751.77
|
24921
|
296
|
|
2702
|
5154
|
5172
|
5172
|
5162
|
5162
|
5166
|
8
|
12
|
2
|
10.33
|
33
|
-2
|
|
2703
|
5132
|
5172
|
5196
|
5158
|
5162
|
5178
|
30
|
46
|
86
|
445.37
|
508
|
3
|
|
2704
|
5154
|
5196
|
5248
|
5190
|
5190
|
5204
|
36
|
50
|
5
|
26.02
|
115
|
1
|
|
2705
|
5184
|
5208
|
5210
|
5190
|
5200
|
5198
|
16
|
14
|
21
|
109.19
|
467
|
4
|
|
2706
|
5198
|
5226
|
5226
|
5218
|
5218
|
5222
|
20
|
24
|
2
|
10.44
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
210147
|
1039306.30
|
451492
|
-14769
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3968
|
3954
|
3954
|
3928
|
3928
|
3938
|
-40
|
-30
|
978
|
15409.93
|
5069
|
-66
|
|
2608
|
3986
|
3962
|
3970
|
3932
|
3932
|
3950
|
-54
|
-36
|
4503
|
71168.43
|
15323
|
492
|
|
2609
|
4004
|
3992
|
3998
|
3952
|
3952
|
3978
|
-52
|
-26
|
206
|
3279.39
|
500
|
103
|
|
2610
|
4040
|
|
|
|
4040
|
4040
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4070
|
|
|
|
4048
|
4048
|
-22
|
-22
|
0
|
0.00
|
0
|
0
|
|
2612
|
4058
|
|
|
|
4058
|
4058
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
4114
|
|
|
|
4100
|
4100
|
-14
|
-14
|
0
|
0.00
|
1
|
0
|
|
2702
|
4100
|
|
|
|
4068
|
4068
|
-32
|
-32
|
0
|
0.00
|
1
|
0
|
|
2703
|
4120
|
|
|
|
4086
|
4086
|
-34
|
-34
|
0
|
0.00
|
1
|
0
|
|
2704
|
4090
|
|
|
|
4090
|
4090
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4102
|
|
|
|
4102
|
4102
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
4088
|
|
|
|
4088
|
4088
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5687
|
89857.75
|
20901
|
529
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3163.0
|
3178.0
|
3178.0
|
3150.0
|
3160.0
|
3161.0
|
-3.0
|
-2.0
|
614
|
9705.08
|
3416
|
-214
|
|
2607
|
3810.0
|
3699.0
|
3759.5
|
3650.0
|
3748.5
|
3700.5
|
-61.5
|
-109.5
|
16808
|
311011.97
|
24365
|
-532
|
|
2608
|
2870.5
|
2760.5
|
2806.0
|
2674.0
|
2780.0
|
2742.5
|
-90.5
|
-128.0
|
8030
|
110115.42
|
14673
|
549
|
|
2609
|
1877.5
|
1871.0
|
1898.0
|
1809.0
|
1863.0
|
1859.5
|
-14.5
|
-18.0
|
467
|
4341.99
|
1424
|
74
|
|
2610
|
1658.5
|
1648.0
|
1648.0
|
1565.0
|
1636.5
|
1619.0
|
-22.0
|
-39.5
|
3043
|
24638.13
|
10499
|
-198
|
|
2611
|
1889.5
|
1800.0
|
1810.0
|
1792.0
|
1810.0
|
1800.5
|
-79.5
|
-89.0
|
5
|
45.02
|
20
|
3
|
|
2612
|
2041.5
|
2000.0
|
2009.0
|
1950.0
|
1988.0
|
1980.5
|
-53.5
|
-61.0
|
216
|
2139.22
|
648
|
29
|
|
2703
|
1580.5
|
1568.0
|
1569.0
|
1531.0
|
1535.0
|
1543.0
|
-45.5
|
-37.5
|
48
|
370.38
|
360
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
29231
|
462367.20
|
55405
|
-274
|
|
总计
|
|
|
|
|
|
|
|
|
6385607
|
97151708.61
|
9827961
|
13140
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|