上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-19 15:04分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
104090
|
104480
|
104950
|
103840
|
104530
|
104410
|
440
|
320
|
83939
|
4382253.38
|
146640
|
-10229
|
|
2607
|
104080
|
104520
|
105000
|
103860
|
104540
|
104460
|
460
|
380
|
61409
|
3207537.19
|
151606
|
2368
|
|
2608
|
104150
|
104600
|
105030
|
103880
|
104540
|
104500
|
390
|
350
|
19012
|
993401.32
|
74071
|
2232
|
|
2609
|
104080
|
104350
|
105010
|
103860
|
104540
|
104450
|
460
|
370
|
11864
|
619603.91
|
59376
|
1359
|
|
2610
|
103920
|
104340
|
104920
|
103840
|
104550
|
104440
|
630
|
520
|
3141
|
164036.67
|
19405
|
717
|
|
2611
|
103840
|
104450
|
104920
|
103800
|
104470
|
104420
|
630
|
580
|
2114
|
110380.39
|
13509
|
104
|
|
2612
|
103920
|
104480
|
104870
|
103810
|
104450
|
104370
|
530
|
450
|
4047
|
211206.19
|
27135
|
370
|
|
2701
|
103780
|
104400
|
104620
|
103690
|
104280
|
104280
|
500
|
500
|
930
|
48493.72
|
11939
|
90
|
|
2702
|
103660
|
104350
|
104560
|
103690
|
104110
|
104200
|
450
|
540
|
117
|
6095.80
|
4445
|
-29
|
|
2703
|
103700
|
104230
|
104550
|
103560
|
104140
|
103900
|
440
|
200
|
323
|
16781.36
|
7656
|
-9
|
|
2704
|
103690
|
104060
|
104590
|
103550
|
104260
|
104020
|
570
|
330
|
360
|
18723.89
|
5490
|
67
|
|
2705
|
103670
|
104100
|
104430
|
103420
|
104130
|
103870
|
460
|
200
|
155
|
8050.54
|
242
|
129
|
|
小计
|
|
|
|
|
|
|
|
|
187411
|
9786564.33
|
521514
|
-2831
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
92270
|
92520
|
93040
|
92020
|
92660
|
92580
|
390
|
310
|
7298
|
337841.06
|
9125
|
-263
|
|
2607
|
92430
|
92790
|
93140
|
92140
|
92670
|
92630
|
240
|
200
|
1579
|
73137.46
|
4898
|
209
|
|
2608
|
92400
|
92750
|
93000
|
92040
|
92550
|
92650
|
150
|
250
|
138
|
6393.01
|
157
|
-2
|
|
2609
|
92440
|
93010
|
93010
|
92180
|
92650
|
92650
|
210
|
210
|
14
|
648.59
|
46
|
-1
|
|
2610
|
92700
|
|
|
|
92700
|
92700
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2611
|
93580
|
|
|
|
93580
|
93580
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
93250
|
|
|
|
93250
|
93250
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93400
|
|
|
|
93400
|
93400
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
93490
|
|
|
|
93460
|
93460
|
-30
|
-30
|
0
|
0.00
|
0
|
0
|
|
2703
|
93830
|
|
|
|
93830
|
93830
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
93050
|
|
|
|
93050
|
93050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
94340
|
|
|
|
94340
|
94340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9029
|
418020.12
|
14237
|
-57
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24205
|
24295
|
24555
|
24250
|
24480
|
24395
|
275
|
190
|
163940
|
1999796.19
|
235688
|
-14262
|
|
2607
|
24260
|
24375
|
24605
|
24310
|
24530
|
24455
|
270
|
195
|
136032
|
1663621.29
|
251944
|
4432
|
|
2608
|
24305
|
24425
|
24645
|
24365
|
24575
|
24505
|
270
|
200
|
25209
|
308907.03
|
98916
|
2943
|
|
2609
|
24330
|
24415
|
24660
|
24380
|
24595
|
24520
|
265
|
190
|
19989
|
245098.75
|
76274
|
2955
|
|
2610
|
24310
|
24435
|
24650
|
24370
|
24580
|
24525
|
270
|
215
|
5823
|
71409.20
|
32166
|
870
|
|
2611
|
24315
|
24430
|
24655
|
24390
|
24580
|
24520
|
265
|
205
|
754
|
9245.90
|
11174
|
-16
|
|
2612
|
24355
|
24440
|
24670
|
24420
|
24595
|
24530
|
240
|
175
|
1205
|
14779.78
|
8943
|
-38
|
|
2701
|
24350
|
24450
|
24665
|
24410
|
24605
|
24540
|
255
|
190
|
468
|
5743.41
|
4502
|
79
|
|
2702
|
24365
|
24460
|
24650
|
24425
|
24585
|
24535
|
220
|
170
|
242
|
2969.25
|
2185
|
33
|
|
2703
|
24355
|
24465
|
24660
|
24420
|
24605
|
24545
|
250
|
190
|
133
|
1632.25
|
3211
|
11
|
|
2704
|
24380
|
24455
|
24650
|
24425
|
24620
|
24570
|
240
|
190
|
97
|
1191.75
|
893
|
10
|
|
2705
|
24415
|
24530
|
24630
|
24465
|
24630
|
24545
|
215
|
130
|
32
|
392.78
|
59
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
353924
|
4324787.55
|
725955
|
-2973
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24630
|
24670
|
24750
|
24475
|
24640
|
24590
|
10
|
-40
|
87972
|
1081656.17
|
67541
|
-10978
|
|
2607
|
24665
|
24800
|
24800
|
24510
|
24705
|
24650
|
40
|
-15
|
56485
|
696204.47
|
81657
|
2623
|
|
2608
|
24720
|
24805
|
24855
|
24590
|
24750
|
24705
|
30
|
-15
|
12769
|
157740.43
|
31260
|
2991
|
|
2609
|
24750
|
24860
|
24965
|
24635
|
24805
|
24740
|
55
|
-10
|
3731
|
46152.99
|
11109
|
1297
|
|
2610
|
24765
|
24740
|
24820
|
24660
|
24820
|
24740
|
55
|
-25
|
194
|
2400.17
|
1832
|
-15
|
|
2611
|
24740
|
24795
|
24805
|
24615
|
24770
|
24695
|
30
|
-45
|
191
|
2358.76
|
1130
|
112
|
|
2612
|
24660
|
24795
|
24800
|
24655
|
24760
|
24700
|
100
|
40
|
51
|
629.95
|
482
|
-8
|
|
2701
|
24735
|
24810
|
24825
|
24645
|
24825
|
24750
|
90
|
15
|
20
|
247.51
|
97
|
1
|
|
2702
|
24705
|
24815
|
24815
|
24645
|
24715
|
24755
|
10
|
50
|
11
|
136.18
|
42
|
-3
|
|
2703
|
24765
|
24760
|
24815
|
24675
|
24805
|
24760
|
40
|
-5
|
21
|
259.99
|
131
|
-2
|
|
2704
|
24740
|
24795
|
24800
|
24720
|
24785
|
24760
|
45
|
20
|
15
|
185.71
|
64
|
-2
|
|
2705
|
24910
|
|
|
|
24895
|
24895
|
-15
|
-15
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
161460
|
1987972.33
|
195345
|
-3984
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16445
|
16505
|
16515
|
16410
|
16480
|
16460
|
35
|
15
|
45615
|
375450.12
|
48902
|
-10067
|
|
2607
|
16500
|
16530
|
16560
|
16460
|
16515
|
16500
|
15
|
0
|
36883
|
304315.34
|
63841
|
3241
|
|
2608
|
16550
|
16585
|
16600
|
16515
|
16565
|
16545
|
15
|
-5
|
5668
|
46897.53
|
10148
|
1837
|
|
2609
|
16590
|
16635
|
16650
|
16570
|
16605
|
16600
|
15
|
10
|
1937
|
16077.19
|
3657
|
1533
|
|
2610
|
16615
|
16635
|
16635
|
16625
|
16625
|
16630
|
10
|
15
|
10
|
83.15
|
111
|
-1
|
|
2611
|
16690
|
16700
|
16710
|
16665
|
16710
|
16680
|
20
|
-10
|
15
|
125.10
|
125
|
9
|
|
2612
|
16660
|
16735
|
16740
|
16685
|
16720
|
16720
|
60
|
60
|
26
|
217.38
|
85
|
19
|
|
2701
|
16670
|
16750
|
16750
|
16700
|
16700
|
16725
|
30
|
55
|
2
|
16.73
|
173
|
0
|
|
2702
|
16740
|
|
|
|
16740
|
16740
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2703
|
16810
|
16710
|
16765
|
16710
|
16725
|
16725
|
-85
|
-85
|
4
|
33.46
|
26
|
2
|
|
2704
|
16775
|
16780
|
16800
|
16755
|
16790
|
16780
|
15
|
5
|
6
|
50.34
|
16
|
2
|
|
2705
|
16760
|
16805
|
16810
|
16805
|
16810
|
16805
|
50
|
45
|
2
|
16.81
|
3
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
90168
|
743283.14
|
127111
|
-3423
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
142060
|
142590
|
145400
|
141150
|
144990
|
142710
|
2930
|
650
|
261823
|
3736616.88
|
120028
|
-4066
|
|
2607
|
142580
|
143450
|
145920
|
141650
|
145540
|
143360
|
2960
|
780
|
79691
|
1142478.20
|
99017
|
4011
|
|
2608
|
143060
|
143430
|
146290
|
142150
|
145940
|
143660
|
2880
|
600
|
14538
|
208864.37
|
40051
|
1764
|
|
2609
|
143420
|
143890
|
146740
|
142650
|
146460
|
144150
|
3040
|
730
|
38371
|
553151.82
|
69385
|
2564
|
|
2610
|
143680
|
144330
|
147090
|
143040
|
146830
|
144640
|
3150
|
960
|
2760
|
39923.35
|
5743
|
189
|
|
2611
|
143890
|
144650
|
147340
|
143460
|
147220
|
144950
|
3330
|
1060
|
338
|
4899.31
|
1732
|
-9
|
|
2612
|
144210
|
145170
|
147700
|
143580
|
147320
|
145100
|
3110
|
890
|
885
|
12841.56
|
5647
|
51
|
|
2701
|
144620
|
145090
|
148000
|
144000
|
147970
|
145730
|
3350
|
1110
|
182
|
2652.29
|
1417
|
30
|
|
2702
|
145320
|
145580
|
148340
|
144520
|
148230
|
146410
|
2910
|
1090
|
58
|
849.21
|
415
|
-4
|
|
2703
|
145750
|
146060
|
148730
|
145450
|
148730
|
147240
|
2980
|
1490
|
70
|
1030.72
|
593
|
13
|
|
2704
|
145870
|
146390
|
149190
|
145610
|
149190
|
147570
|
3320
|
1700
|
56
|
826.42
|
382
|
21
|
|
2705
|
146220
|
146630
|
147410
|
146000
|
147200
|
146810
|
980
|
590
|
4
|
58.72
|
13
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
398776
|
5704192.84
|
344423
|
4566
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
406920
|
413990
|
416000
|
403040
|
409640
|
409340
|
2720
|
2420
|
203131
|
8315012.21
|
32772
|
-3632
|
|
2607
|
407660
|
414900
|
417000
|
403940
|
410520
|
410200
|
2860
|
2540
|
60001
|
2461256.97
|
28879
|
448
|
|
2608
|
407620
|
415000
|
417260
|
404340
|
410800
|
410590
|
3180
|
2970
|
13369
|
548927.54
|
12047
|
441
|
|
2609
|
408300
|
414440
|
417280
|
404580
|
410920
|
410160
|
2620
|
1860
|
5448
|
223456.92
|
6132
|
490
|
|
2610
|
408790
|
417050
|
417050
|
404820
|
411370
|
411270
|
2580
|
2480
|
382
|
15710.70
|
931
|
49
|
|
2611
|
408310
|
414290
|
414950
|
405890
|
410670
|
412760
|
2360
|
4450
|
351
|
14488.18
|
191
|
35
|
|
2612
|
407730
|
414300
|
414300
|
405460
|
411240
|
412270
|
3510
|
4540
|
249
|
10265.59
|
322
|
15
|
|
2701
|
406940
|
414200
|
414280
|
405830
|
410190
|
412100
|
3250
|
5160
|
34
|
1401.17
|
129
|
-4
|
|
2702
|
407220
|
413000
|
413300
|
404880
|
411040
|
410370
|
3820
|
3150
|
50
|
2051.87
|
150
|
6
|
|
2703
|
406950
|
413820
|
413820
|
406450
|
411590
|
411400
|
4640
|
4450
|
102
|
4196.35
|
123
|
66
|
|
2704
|
408180
|
412500
|
412500
|
408180
|
409300
|
409890
|
1120
|
1710
|
22
|
901.78
|
25
|
11
|
|
2705
|
416520
|
|
|
|
414740
|
414740
|
-1780
|
-1780
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
283139
|
11597669.26
|
81701
|
-2075
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2572
|
2555
|
2595
|
2546
|
2564
|
2560
|
-8
|
-12
|
17116
|
87634.65
|
48883
|
-367
|
|
2607
|
2627
|
2638
|
2641
|
2597
|
2620
|
2617
|
-7
|
-10
|
19143
|
100215.77
|
59563
|
-3718
|
|
2608
|
2684
|
2690
|
2694
|
2651
|
2671
|
2667
|
-13
|
-17
|
6997
|
37323.18
|
37360
|
718
|
|
2609
|
2738
|
2743
|
2751
|
2706
|
2724
|
2725
|
-14
|
-13
|
218656
|
1191708.74
|
393435
|
18845
|
|
2610
|
2779
|
2781
|
2787
|
2747
|
2770
|
2764
|
-9
|
-15
|
7981
|
44127.82
|
40579
|
4895
|
|
2611
|
2815
|
2818
|
2818
|
2783
|
2802
|
2797
|
-13
|
-18
|
542
|
3032.08
|
2121
|
13
|
|
2612
|
2843
|
2836
|
2838
|
2741
|
2815
|
2814
|
-28
|
-29
|
386
|
2172.78
|
2354
|
-47
|
|
2701
|
2869
|
2875
|
2882
|
2835
|
2848
|
2850
|
-21
|
-19
|
1349
|
7690.49
|
6684
|
174
|
|
2702
|
2884
|
2877
|
2877
|
2859
|
2859
|
2868
|
-25
|
-16
|
16
|
91.79
|
555
|
-1
|
|
2703
|
2909
|
2900
|
2906
|
2874
|
2888
|
2889
|
-21
|
-20
|
38
|
219.60
|
1002
|
9
|
|
2704
|
2948
|
2938
|
2939
|
2880
|
2914
|
2915
|
-34
|
-33
|
31
|
180.76
|
405
|
0
|
|
2705
|
2955
|
2952
|
2958
|
2926
|
2936
|
2936
|
-19
|
-19
|
43
|
252.54
|
54
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
272298
|
1474650.19
|
592995
|
20529
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22775
|
22910
|
23070
|
22805
|
22985
|
22950
|
210
|
175
|
1282
|
29426.38
|
5565
|
-130
|
|
2607
|
22890
|
22955
|
23195
|
22920
|
23120
|
23070
|
230
|
180
|
5838
|
134710.81
|
14721
|
227
|
|
2608
|
22960
|
23030
|
23235
|
23010
|
23165
|
23165
|
205
|
205
|
216
|
5003.81
|
998
|
30
|
|
2609
|
23035
|
23090
|
23350
|
23075
|
23335
|
23155
|
300
|
120
|
100
|
2315.86
|
400
|
41
|
|
2610
|
23580
|
23305
|
23305
|
23265
|
23305
|
23295
|
-275
|
-285
|
5
|
116.48
|
7
|
2
|
|
2611
|
23565
|
|
|
|
23565
|
23565
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23730
|
23420
|
23420
|
23420
|
23420
|
23420
|
-310
|
-310
|
1
|
23.42
|
2
|
-1
|
|
2701
|
23695
|
|
|
|
23695
|
23695
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23730
|
|
|
|
23730
|
23730
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23650
|
|
|
|
23650
|
23650
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7442
|
171596.75
|
21701
|
169
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
997.68
|
1003.26
|
1006.60
|
995.84
|
999.58
|
1000.60
|
1.90
|
2.92
|
178596
|
17870450.08
|
109783
|
-8178
|
|
2607
|
998.06
|
1005.54
|
1007.20
|
997.04
|
1000.64
|
1001.92
|
2.58
|
3.86
|
1093
|
109510.60
|
988
|
65
|
|
2608
|
999.88
|
1006.38
|
1009.30
|
998.24
|
1002.18
|
1003.28
|
2.30
|
3.40
|
92645
|
9295066.35
|
130553
|
7740
|
|
2610
|
1001.56
|
1008.30
|
1011.74
|
1000.90
|
1004.40
|
1005.28
|
2.84
|
3.72
|
15801
|
1588450.50
|
42727
|
1308
|
|
2612
|
1002.70
|
1009.00
|
1013.80
|
1003.00
|
1007.02
|
1007.88
|
4.32
|
5.18
|
6780
|
683346.00
|
31563
|
277
|
|
2702
|
1006.72
|
1014.50
|
1016.96
|
1006.12
|
1009.96
|
1011.32
|
3.24
|
4.60
|
541
|
54712.59
|
5582
|
-61
|
|
2704
|
1007.20
|
1016.24
|
1018.70
|
1008.68
|
1011.72
|
1012.88
|
4.52
|
5.68
|
414
|
41933.73
|
1958
|
-12
|
|
2706
|
1009.30
|
1017.08
|
1020.64
|
1010.76
|
1014.60
|
1014.96
|
5.30
|
5.66
|
72
|
7307.79
|
37
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
295942
|
29650777.64
|
323191
|
1148
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
18633
|
18860
|
19136
|
18441
|
18670
|
18815
|
37
|
182
|
385582
|
10882489.61
|
114908
|
-15236
|
|
2607
|
18615
|
18898
|
19167
|
18488
|
18696
|
18850
|
81
|
235
|
21941
|
620394.69
|
13454
|
402
|
|
2608
|
18650
|
18949
|
19185
|
18500
|
18708
|
18841
|
58
|
191
|
709099
|
20040388.25
|
212402
|
13608
|
|
2609
|
18637
|
18884
|
19200
|
18501
|
18717
|
18871
|
80
|
234
|
21127
|
598035.05
|
9410
|
225
|
|
2610
|
18651
|
18800
|
19205
|
18514
|
18728
|
18861
|
77
|
210
|
74768
|
2115399.29
|
67420
|
908
|
|
2611
|
18730
|
18911
|
19214
|
18531
|
18745
|
18885
|
15
|
155
|
2768
|
78413.10
|
6399
|
177
|
|
2612
|
18639
|
18898
|
19225
|
18532
|
18759
|
18890
|
120
|
251
|
34062
|
965168.60
|
48442
|
1470
|
|
2701
|
18693
|
18801
|
19235
|
18550
|
18763
|
18860
|
70
|
167
|
5205
|
147250.56
|
4570
|
96
|
|
2702
|
18712
|
18976
|
19238
|
18553
|
18764
|
18888
|
52
|
176
|
5338
|
151236.53
|
4457
|
118
|
|
2703
|
18724
|
18988
|
19281
|
18598
|
18782
|
18945
|
58
|
221
|
722
|
20517.74
|
1299
|
40
|
|
2704
|
18704
|
19000
|
19270
|
18608
|
18810
|
18944
|
106
|
240
|
953
|
27081.29
|
1236
|
93
|
|
2705
|
18610
|
19000
|
19300
|
18648
|
18820
|
19001
|
210
|
391
|
215
|
6127.95
|
104
|
50
|
|
小计
|
|
|
|
|
|
|
|
|
1261780
|
35652502.64
|
484101
|
1951
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3165
|
3160
|
3164
|
3144
|
3155
|
3156
|
-10
|
-9
|
1420
|
4482.34
|
2836
|
-636
|
|
2607
|
3204
|
3185
|
3194
|
3168
|
3184
|
3177
|
-20
|
-27
|
40085
|
127389.03
|
290820
|
-5995
|
|
2608
|
3195
|
3188
|
3188
|
3162
|
3180
|
3170
|
-15
|
-25
|
93
|
294.87
|
1570
|
-26
|
|
2609
|
3207
|
3194
|
3203
|
3173
|
3191
|
3183
|
-16
|
-24
|
26354
|
83899.17
|
186854
|
1274
|
|
2610
|
3221
|
3210
|
3213
|
3187
|
3204
|
3197
|
-17
|
-24
|
700743
|
2240493.13
|
1873631
|
-81219
|
|
2611
|
3230
|
3216
|
3219
|
3197
|
3215
|
3204
|
-15
|
-26
|
12573
|
40285.44
|
82646
|
3718
|
|
2612
|
3256
|
3236
|
3240
|
3222
|
3234
|
3232
|
-22
|
-24
|
42
|
135.75
|
4306
|
-2
|
|
2701
|
3261
|
3248
|
3252
|
3227
|
3244
|
3237
|
-17
|
-24
|
16088
|
52083.06
|
98404
|
1765
|
|
2702
|
3269
|
3252
|
3256
|
3236
|
3254
|
3245
|
-15
|
-24
|
37
|
120.09
|
173
|
-10
|
|
2703
|
3269
|
3257
|
3259
|
3238
|
3255
|
3256
|
-14
|
-13
|
825
|
2686.27
|
1778
|
733
|
|
2704
|
3274
|
3262
|
3270
|
3244
|
3264
|
3260
|
-10
|
-14
|
832
|
2713.10
|
1561
|
753
|
|
2705
|
3286
|
3269
|
3270
|
3254
|
3269
|
3261
|
-17
|
-25
|
440
|
1435.16
|
416
|
155
|
|
小计
|
|
|
|
|
|
|
|
|
799532
|
2556017.41
|
2544995
|
-79490
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3568
|
3566
|
3566
|
3566
|
3566
|
3566
|
-2
|
-2
|
1
|
3.57
|
1
|
0
|
|
2607
|
3360
|
3328
|
3354
|
3328
|
3349
|
3344
|
-11
|
-16
|
13
|
43.48
|
58
|
-8
|
|
2608
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2609
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3397
|
|
|
|
3383
|
3383
|
-14
|
-14
|
0
|
0.00
|
4
|
0
|
|
2612
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3411
|
|
|
|
3411
|
3411
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2702
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3438
|
|
|
|
3422
|
3422
|
-16
|
-16
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14
|
47.05
|
110
|
-8
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3419
|
3407
|
3408
|
3388
|
3400
|
3391
|
-19
|
-28
|
151
|
512.15
|
572
|
-12
|
|
2607
|
3427
|
3419
|
3423
|
3393
|
3410
|
3403
|
-17
|
-24
|
30424
|
103560.81
|
205916
|
-15478
|
|
2608
|
3423
|
3424
|
3424
|
3403
|
3423
|
3418
|
0
|
-5
|
125
|
427.31
|
1504
|
16
|
|
2609
|
3434
|
3417
|
3427
|
3400
|
3420
|
3410
|
-14
|
-24
|
12765
|
43539.21
|
142013
|
2611
|
|
2610
|
3439
|
3431
|
3437
|
3408
|
3428
|
3419
|
-11
|
-20
|
405813
|
1387812.42
|
1941003
|
-45323
|
|
2611
|
3442
|
3433
|
3437
|
3408
|
3428
|
3418
|
-14
|
-24
|
17737
|
60641.94
|
106857
|
5630
|
|
2612
|
3461
|
3425
|
3439
|
3422
|
3422
|
3428
|
-39
|
-33
|
8
|
27.43
|
611
|
-3
|
|
2701
|
3448
|
3443
|
3446
|
3420
|
3436
|
3430
|
-12
|
-18
|
3963
|
13594.17
|
23812
|
549
|
|
2702
|
3452
|
3430
|
3433
|
3428
|
3428
|
3429
|
-24
|
-23
|
4
|
13.72
|
74
|
1
|
|
2703
|
3456
|
3450
|
3455
|
3430
|
3446
|
3444
|
-10
|
-12
|
18
|
62.01
|
62
|
-5
|
|
2704
|
3469
|
3447
|
3450
|
3446
|
3446
|
3448
|
-23
|
-21
|
6
|
20.69
|
61
|
1
|
|
2705
|
3468
|
3445
|
3447
|
3438
|
3447
|
3441
|
-21
|
-27
|
34
|
117.01
|
39
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
471048
|
1610328.86
|
2422524
|
-51999
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14705
|
14665
|
14720
|
14545
|
14710
|
14610
|
5
|
-95
|
120159
|
877957.12
|
51286
|
-8616
|
|
2607
|
14760
|
14720
|
14780
|
14600
|
14775
|
14670
|
15
|
-90
|
101555
|
745052.91
|
118874
|
910
|
|
2608
|
14835
|
14835
|
14890
|
14705
|
14885
|
14775
|
50
|
-60
|
19789
|
146192.64
|
44829
|
-2747
|
|
2609
|
14825
|
14805
|
14875
|
14695
|
14875
|
14755
|
50
|
-70
|
2353
|
17364.21
|
17275
|
-21
|
|
2610
|
14805
|
14765
|
14835
|
14660
|
14820
|
14725
|
15
|
-80
|
2301
|
16945.71
|
10743
|
619
|
|
2611
|
14860
|
14720
|
14865
|
14715
|
14845
|
14770
|
-15
|
-90
|
22
|
162.48
|
155
|
-2
|
|
2612
|
14830
|
14760
|
14910
|
14725
|
14910
|
14790
|
80
|
-40
|
52
|
384.58
|
158
|
12
|
|
2701
|
14845
|
14740
|
14845
|
14740
|
14780
|
14805
|
-65
|
-40
|
15
|
111.04
|
183
|
-2
|
|
2702
|
14885
|
14770
|
14830
|
14770
|
14825
|
14800
|
-60
|
-85
|
8
|
59.21
|
23
|
-2
|
|
2703
|
14915
|
14800
|
14820
|
14800
|
14800
|
14815
|
-115
|
-100
|
9
|
66.67
|
112
|
-3
|
|
2704
|
14830
|
14785
|
14830
|
14785
|
14820
|
14815
|
-10
|
-15
|
6
|
44.45
|
32
|
-2
|
|
2705
|
14830
|
14785
|
14785
|
14785
|
14785
|
14785
|
-45
|
-45
|
1
|
7.39
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
246270
|
1804348.41
|
243675
|
-9853
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
666.2
|
662.0
|
688.6
|
652.7
|
684.8
|
671.8
|
18.6
|
5.6
|
0
|
11221
|
753831.11
|
2747
|
-6621
|
|
2607
|
672.3
|
660.0
|
688.9
|
655.0
|
681.1
|
673.8
|
8.8
|
1.5
|
0
|
43399
|
2924609.36
|
40319
|
3861
|
|
2608
|
671.5
|
662.7
|
685.2
|
655.5
|
677.2
|
671.1
|
5.7
|
-0.4
|
0
|
6452
|
432996.10
|
11773
|
759
|
|
2609
|
665.8
|
657.3
|
677.9
|
651.5
|
670.3
|
664.4
|
4.5
|
-1.4
|
0
|
4600
|
305624.48
|
10446
|
603
|
|
2610
|
661.4
|
648.0
|
670.2
|
647.6
|
665.0
|
660.3
|
3.6
|
-1.1
|
|
850
|
56133.14
|
2811
|
313
|
|
2611
|
652.0
|
651.8
|
660.0
|
641.0
|
656.0
|
650.0
|
4.0
|
-2.0
|
|
130
|
8450.90
|
952
|
37
|
|
2612
|
643.9
|
635.1
|
652.0
|
631.9
|
646.8
|
640.0
|
2.9
|
-3.9
|
|
1107
|
70859.04
|
6309
|
190
|
|
2701
|
636.3
|
623.5
|
640.0
|
623.5
|
637.6
|
632.8
|
1.3
|
-3.5
|
|
33
|
2088.37
|
375
|
-3
|
|
2702
|
629.9
|
617.5
|
629.5
|
616.6
|
624.8
|
623.0
|
-5.1
|
-6.9
|
|
36
|
2242.96
|
339
|
8
|
|
2703
|
619.4
|
613.8
|
624.0
|
612.4
|
617.5
|
619.2
|
-1.9
|
-0.2
|
|
13
|
805.06
|
203
|
1
|
|
2704
|
611.8
|
|
|
|
611.8
|
611.8
|
0.0
|
0.0
|
|
0
|
0.00
|
7
|
0
|
|
2705
|
623.9
|
|
|
|
619.4
|
619.4
|
-4.5
|
-4.5
|
|
0
|
0.00
|
1
|
0
|
|
2706
|
598.6
|
|
|
|
598.6
|
598.6
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2709
|
591.5
|
|
|
|
591.5
|
591.5
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
593.8
|
569.0
|
578.2
|
569.0
|
578.2
|
573.6
|
-15.6
|
-20.2
|
|
2
|
114.72
|
139
|
0
|
|
2803
|
576.0
|
556.7
|
582.1
|
556.7
|
582.1
|
569.4
|
6.1
|
-6.6
|
|
2
|
113.88
|
47
|
0
|
|
2806
|
570.9
|
|
|
|
570.9
|
570.9
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
567.0
|
|
|
|
567.0
|
567.0
|
0.0
|
0.0
|
|
0
|
0.00
|
64
|
0
|
|
2812
|
564.0
|
|
|
|
564.0
|
564.0
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
556.3
|
550.2
|
550.2
|
550.1
|
550.1
|
550.1
|
-6.2
|
-6.2
|
|
2
|
110.03
|
63
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
67847
|
4557979.15
|
76765
|
-853
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5365
|
5360
|
5548
|
5304
|
5512
|
5425
|
147
|
60
|
6490
|
35213.37
|
9192
|
-1774
|
|
2607
|
5213
|
5159
|
5257
|
5072
|
5232
|
5157
|
19
|
-56
|
54718
|
282224.37
|
69584
|
-719
|
|
2608
|
5055
|
4971
|
5062
|
4893
|
5037
|
4981
|
-18
|
-74
|
13477
|
67138.18
|
28478
|
1514
|
|
2609
|
4876
|
4817
|
4873
|
4722
|
4847
|
4795
|
-29
|
-81
|
4330
|
20764.33
|
7715
|
312
|
|
2610
|
4739
|
4650
|
4717
|
4609
|
4668
|
4674
|
-71
|
-65
|
24
|
112.19
|
71
|
6
|
|
2611
|
4620
|
4498
|
4521
|
4498
|
4521
|
4514
|
-99
|
-106
|
4
|
18.06
|
31
|
-3
|
|
2612
|
4482
|
4440
|
4521
|
4399
|
4521
|
4427
|
39
|
-55
|
16
|
70.83
|
154
|
-9
|
|
2701
|
4374
|
4337
|
4427
|
4292
|
4427
|
4352
|
53
|
-22
|
8
|
34.82
|
48
|
-1
|
|
2702
|
4384
|
4267
|
4279
|
4267
|
4279
|
4273
|
-105
|
-111
|
2
|
8.55
|
23
|
-1
|
|
2703
|
4315
|
4184
|
4250
|
4184
|
4238
|
4211
|
-77
|
-104
|
6
|
25.27
|
42
|
-1
|
|
2704
|
4300
|
4205
|
4205
|
4177
|
4177
|
4194
|
-123
|
-106
|
3
|
12.58
|
26
|
-3
|
|
2705
|
4269
|
4196
|
4196
|
4189
|
4190
|
4191
|
-79
|
-78
|
3
|
12.58
|
19
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
79081
|
405635.12
|
115383
|
-680
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4576
|
4552
|
4659
|
4520
|
4638
|
4583
|
62
|
7
|
89264
|
409132.63
|
82386
|
-19002
|
|
2607
|
4443
|
4400
|
4495
|
4370
|
4477
|
4426
|
34
|
-17
|
37442
|
165751.75
|
57177
|
-921
|
|
2608
|
4318
|
4257
|
4340
|
4209
|
4325
|
4275
|
7
|
-43
|
4316
|
18452.46
|
6671
|
41
|
|
2609
|
4206
|
4188
|
4228
|
4096
|
4205
|
4160
|
-1
|
-46
|
231621
|
963689.93
|
227647
|
2661
|
|
2610
|
4058
|
4040
|
4080
|
3954
|
4050
|
4022
|
-8
|
-36
|
1478
|
5945.08
|
3150
|
-89
|
|
2611
|
3927
|
3891
|
3940
|
3826
|
3925
|
3890
|
-2
|
-37
|
2620
|
10192.75
|
7744
|
-98
|
|
2612
|
3818
|
3783
|
4023
|
3723
|
3795
|
3788
|
-23
|
-30
|
1096
|
4152.24
|
2247
|
28
|
|
2701
|
3750
|
3706
|
3753
|
3660
|
3732
|
3708
|
-18
|
-42
|
6783
|
25152.70
|
19671
|
-550
|
|
2702
|
3675
|
3640
|
3655
|
3596
|
3653
|
3636
|
-22
|
-39
|
60
|
218.18
|
423
|
-8
|
|
2703
|
3625
|
3609
|
3616
|
3542
|
3604
|
3577
|
-21
|
-48
|
520
|
1860.05
|
1850
|
30
|
|
2704
|
3560
|
3535
|
3560
|
3501
|
3542
|
3528
|
-18
|
-32
|
57
|
201.15
|
434
|
-7
|
|
2705
|
3504
|
3499
|
3505
|
3450
|
3504
|
3475
|
0
|
-29
|
325
|
1129.44
|
764
|
23
|
|
小计
|
|
|
|
|
|
|
|
|
375582
|
1605878.34
|
410164
|
-17892
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4486
|
4380
|
4520
|
4380
|
4513
|
4460
|
27
|
-26
|
345899
|
1543032.95
|
147303
|
-12519
|
|
2607
|
4430
|
4406
|
4465
|
4341
|
4459
|
4416
|
29
|
-14
|
54156
|
239166.86
|
132967
|
2128
|
|
2608
|
4381
|
4337
|
4419
|
4285
|
4415
|
4365
|
34
|
-16
|
14281
|
62349.35
|
69211
|
1684
|
|
2609
|
4321
|
4289
|
4366
|
4240
|
4360
|
4309
|
39
|
-12
|
131409
|
566360.84
|
179280
|
16850
|
|
2610
|
4208
|
4173
|
4248
|
4133
|
4248
|
4188
|
40
|
-20
|
914
|
3828.63
|
1575
|
99
|
|
2611
|
4064
|
4020
|
4125
|
4013
|
4125
|
4066
|
61
|
2
|
705
|
2866.72
|
1044
|
114
|
|
2612
|
3995
|
3958
|
4030
|
3900
|
4030
|
3976
|
35
|
-19
|
6598
|
26239.72
|
11145
|
1385
|
|
2701
|
3877
|
3813
|
3908
|
3813
|
3908
|
3882
|
31
|
5
|
148
|
574.60
|
998
|
65
|
|
2702
|
3846
|
3805
|
3871
|
3805
|
3871
|
3831
|
25
|
-15
|
34
|
130.26
|
108
|
-2
|
|
2703
|
3813
|
3768
|
3847
|
3768
|
3832
|
3820
|
19
|
7
|
20
|
76.41
|
167
|
-3
|
|
2704
|
3771
|
3780
|
3790
|
3778
|
3790
|
3781
|
19
|
10
|
6
|
22.69
|
33
|
3
|
|
2705
|
3763
|
3787
|
3787
|
3787
|
3787
|
3787
|
24
|
24
|
1
|
3.79
|
1
|
1
|
|
2706
|
3755
|
3709
|
3765
|
3709
|
3765
|
3744
|
10
|
-11
|
12
|
44.94
|
75
|
-3
|
|
2709
|
3666
|
3635
|
3674
|
3633
|
3666
|
3658
|
0
|
-8
|
33
|
120.72
|
167
|
-3
|
|
2712
|
3623
|
3589
|
3641
|
3579
|
3621
|
3613
|
-2
|
-10
|
28
|
101.17
|
278
|
-2
|
|
2803
|
3611
|
3609
|
3633
|
3609
|
3617
|
3619
|
6
|
8
|
6
|
21.72
|
42
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
554250
|
2444941.35
|
544394
|
9798
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15825
|
16000
|
16000
|
15570
|
15755
|
15755
|
-70
|
-70
|
180752
|
1424255.75
|
26710
|
-9139
|
|
2607
|
15950
|
16000
|
16055
|
15730
|
15865
|
15865
|
-85
|
-85
|
87721
|
695883.32
|
51181
|
-4248
|
|
2608
|
15820
|
15995
|
15995
|
15675
|
15790
|
15815
|
-30
|
-5
|
768
|
6074.46
|
1311
|
43
|
|
2609
|
15745
|
15915
|
15920
|
15560
|
15700
|
15685
|
-45
|
-60
|
15891
|
124653.07
|
16317
|
-1298
|
|
2610
|
15640
|
15715
|
15715
|
15475
|
15665
|
15600
|
25
|
-40
|
13
|
101.41
|
53
|
0
|
|
2611
|
15810
|
15605
|
15620
|
15520
|
15530
|
15570
|
-280
|
-240
|
7
|
54.50
|
50
|
-2
|
|
2612
|
15475
|
15390
|
15475
|
15330
|
15385
|
15410
|
-90
|
-65
|
9
|
69.36
|
41
|
3
|
|
2701
|
15470
|
15470
|
15510
|
15300
|
15375
|
15395
|
-95
|
-75
|
72
|
554.29
|
557
|
-32
|
|
2702
|
15425
|
15325
|
15325
|
15235
|
15235
|
15280
|
-190
|
-145
|
2
|
15.28
|
17
|
0
|
|
2703
|
15370
|
15330
|
15330
|
15130
|
15130
|
15255
|
-240
|
-115
|
4
|
30.52
|
24
|
2
|
|
2704
|
15140
|
15100
|
15100
|
15000
|
15075
|
15060
|
-65
|
-80
|
6
|
45.18
|
25
|
2
|
|
2705
|
14470
|
|
|
|
14805
|
14805
|
335
|
335
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
285245
|
2251737.12
|
96289
|
-14669
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17630
|
17775
|
17815
|
17565
|
17750
|
17695
|
120
|
65
|
351
|
6211.67
|
805
|
-31
|
|
2607
|
17550
|
17695
|
17765
|
17540
|
17690
|
17640
|
140
|
90
|
437
|
7708.84
|
1020
|
-63
|
|
2608
|
17590
|
17685
|
17750
|
17530
|
17720
|
17650
|
130
|
60
|
10
|
176.51
|
201
|
-5
|
|
2609
|
17615
|
17700
|
17800
|
17565
|
17740
|
17695
|
125
|
80
|
296477
|
5247348.57
|
189733
|
-2416
|
|
2610
|
17575
|
17755
|
17755
|
17570
|
17740
|
17680
|
165
|
105
|
25
|
442.06
|
159
|
-6
|
|
2611
|
17530
|
17705
|
17760
|
17540
|
17695
|
17645
|
165
|
115
|
906
|
15988.64
|
1724
|
-99
|
|
2701
|
18350
|
18440
|
18545
|
18310
|
18480
|
18430
|
130
|
80
|
18449
|
340087.30
|
19797
|
257
|
|
2703
|
18350
|
18475
|
18520
|
18355
|
18520
|
18435
|
170
|
85
|
18
|
331.92
|
94
|
1
|
|
2704
|
18320
|
18460
|
18500
|
18340
|
18430
|
18435
|
110
|
115
|
17
|
313.44
|
82
|
0
|
|
2705
|
18360
|
18435
|
18525
|
18320
|
18465
|
18420
|
105
|
60
|
126
|
2321.54
|
88
|
66
|
|
小计
|
|
|
|
|
|
|
|
|
316816
|
5620930.46
|
213703
|
-2296
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14665
|
14765
|
14850
|
14620
|
14820
|
14740
|
155
|
75
|
10248
|
151103.96
|
11910
|
-2858
|
|
2607
|
14850
|
14930
|
15030
|
14810
|
15010
|
14935
|
160
|
85
|
79529
|
1188028.24
|
75227
|
-813
|
|
2608
|
14950
|
15045
|
15150
|
14910
|
15095
|
15040
|
145
|
90
|
22612
|
340145.30
|
28729
|
3225
|
|
2609
|
14990
|
15135
|
15220
|
14995
|
15170
|
15110
|
180
|
120
|
7131
|
107769.71
|
9259
|
265
|
|
2610
|
15085
|
15210
|
15305
|
15105
|
15240
|
15205
|
155
|
120
|
459
|
6981.09
|
471
|
260
|
|
2611
|
15100
|
15335
|
15460
|
15245
|
15245
|
15380
|
145
|
280
|
99
|
1522.71
|
116
|
61
|
|
2612
|
15250
|
15440
|
15485
|
15395
|
15445
|
15450
|
195
|
200
|
10
|
154.51
|
145
|
4
|
|
2701
|
15485
|
15630
|
15675
|
15445
|
15600
|
15560
|
115
|
75
|
1011
|
15732.57
|
2924
|
443
|
|
2702
|
15575
|
|
|
|
15595
|
15595
|
20
|
20
|
0
|
0.00
|
7
|
0
|
|
2703
|
15600
|
|
|
|
15600
|
15600
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2704
|
15590
|
15740
|
15740
|
15710
|
15740
|
15725
|
150
|
135
|
4
|
62.90
|
18
|
0
|
|
2705
|
15595
|
15770
|
15770
|
15770
|
15770
|
15770
|
175
|
175
|
3
|
47.31
|
5
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
121106
|
1811548.29
|
128821
|
590
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4966
|
4978
|
5020
|
4960
|
5020
|
4982
|
54
|
16
|
108
|
538.18
|
987
|
-16
|
|
2607
|
5008
|
5002
|
5036
|
4992
|
5022
|
5018
|
14
|
10
|
14158
|
71059.09
|
59623
|
-1616
|
|
2608
|
5028
|
5036
|
5052
|
5036
|
5050
|
5046
|
22
|
18
|
5
|
25.23
|
191
|
1
|
|
2609
|
5044
|
5052
|
5076
|
5032
|
5060
|
5054
|
16
|
10
|
202206
|
1022308.48
|
278836
|
6794
|
|
2610
|
5064
|
5058
|
5086
|
5058
|
5086
|
5078
|
22
|
14
|
8
|
40.62
|
192
|
-5
|
|
2611
|
5062
|
5070
|
5090
|
5050
|
5076
|
5072
|
14
|
10
|
4828
|
24492.47
|
44473
|
1170
|
|
2612
|
5080
|
5082
|
5106
|
5072
|
5094
|
5088
|
14
|
8
|
52
|
264.60
|
535
|
23
|
|
2701
|
5304
|
5302
|
5326
|
5292
|
5324
|
5310
|
20
|
6
|
890
|
4726.05
|
11121
|
94
|
|
2702
|
5302
|
5322
|
5322
|
5322
|
5322
|
5322
|
20
|
20
|
8
|
42.58
|
21
|
-2
|
|
2703
|
5322
|
5344
|
5346
|
5336
|
5340
|
5340
|
18
|
18
|
17
|
90.80
|
137
|
13
|
|
2704
|
5326
|
|
|
|
5330
|
5330
|
4
|
4
|
0
|
0.00
|
26
|
0
|
|
2705
|
5354
|
5332
|
5356
|
5320
|
5350
|
5340
|
-4
|
-14
|
18
|
96.12
|
8
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
222298
|
1123684.22
|
396150
|
6464
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4024
|
4016
|
4018
|
3990
|
3996
|
4002
|
-28
|
-22
|
532
|
8516.94
|
4841
|
-48
|
|
2607
|
4050
|
4002
|
4028
|
4002
|
4024
|
4018
|
-26
|
-32
|
1738
|
27943.36
|
12601
|
266
|
|
2608
|
4056
|
4050
|
4054
|
4040
|
4048
|
4048
|
-8
|
-8
|
66
|
1068.70
|
139
|
14
|
|
2609
|
4086
|
4090
|
4090
|
4070
|
4070
|
4078
|
-16
|
-8
|
26
|
424.22
|
92
|
21
|
|
2610
|
4134
|
|
|
|
4132
|
4132
|
-2
|
-2
|
0
|
0.00
|
1
|
0
|
|
2611
|
4110
|
|
|
|
4110
|
4110
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4150
|
|
|
|
4150
|
4150
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4150
|
|
|
|
4144
|
4144
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2703
|
4144
|
|
|
|
4142
|
4142
|
-2
|
-2
|
0
|
0.00
|
1
|
0
|
|
2704
|
4142
|
|
|
|
4142
|
4142
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2362
|
37953.22
|
17676
|
253
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1828.5
|
1810.5
|
1813.5
|
1802.5
|
1806.0
|
1807.5
|
-22.5
|
-21.0
|
119
|
1075.61
|
511
|
-62
|
|
2606
|
2584.0
|
2591.0
|
2654.0
|
2555.0
|
2637.5
|
2619.0
|
53.5
|
35.0
|
10295
|
134827.09
|
20732
|
889
|
|
2607
|
2827.0
|
2839.5
|
2869.0
|
2801.0
|
2863.0
|
2846.5
|
36.0
|
19.5
|
495
|
7046.21
|
2485
|
71
|
|
2608
|
2611.5
|
2601.0
|
2660.0
|
2597.5
|
2654.0
|
2633.5
|
42.5
|
22.0
|
602
|
7927.93
|
3734
|
196
|
|
2609
|
1911.5
|
1899.5
|
1919.5
|
1890.0
|
1908.0
|
1908.5
|
-3.5
|
-3.0
|
99
|
944.76
|
564
|
34
|
|
2610
|
1757.5
|
1734.0
|
1778.0
|
1723.0
|
1746.0
|
1753.0
|
-11.5
|
-4.5
|
1726
|
15128.71
|
9081
|
300
|
|
2612
|
2100.5
|
2097.0
|
2114.0
|
2089.0
|
2104.0
|
2103.5
|
3.5
|
3.0
|
36
|
378.64
|
441
|
-1
|
|
2703
|
1631.5
|
1606.5
|
1649.5
|
1606.5
|
1648.5
|
1637.0
|
17.0
|
5.5
|
14
|
114.59
|
159
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
13386
|
167443.54
|
37707
|
1428
|
|
总计
|
|
|
|
|
|
|
|
|
6876206
|
127510489.32
|
10680630
|
-146187
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|