|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量（kg）
|
成交金额（元）
|
市场持仓（手）
|
交收方向
|
交收量（手）
|
|
2025-04-11
|
Au99.95
|
761.00
|
761.30
|
755.00
|
756.44
|
14.88
|
2.01%
|
757.52
|
558.00
|
422,701,600.00
|
-
|
|
|
|
2025-04-11
|
Au99.99
|
743.50
|
762.00
|
740.50
|
757.10
|
15.84
|
2.14%
|
759.26
|
17,310.22
|
13,143,016,321.80
|
-
|
|
|
|
2025-04-11
|
Au100g
|
740.00
|
763.50
|
740.00
|
759.00
|
14.25
|
1.91%
|
758.35
|
17.40
|
13,195,420.00
|
-
|
|
|
|
2025-04-11
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
2025-04-11
|
iAu99.5
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
2025-04-11
|
iAu99.99
|
736.44
|
758.60
|
734.53
|
754.44
|
16.35
|
2.22%
|
756.06
|
594.62
|
449,568,445.00
|
-
|
|
|
|
2025-04-11
|
Au(T+D)
|
740.44
|
761.85
|
738.85
|
757.75
|
19.46
|
2.64%
|
755.06
|
64,976.00
|
49,061,118,060.00
|
204,326
|
空支付给多
|
21,770
|
|
2025-04-11
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
344
|
|
|
|
2025-04-11
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
1,600
|
|
|
|
2025-04-11
|
mAu(T+D)
|
741.00
|
762.00
|
739.51
|
757.53
|
18.04
|
2.44%
|
756.28
|
9,236.40
|
6,985,329,478.00
|
860,644
|
空支付给多
|
80,438
|
|
2025-04-11
|
Pt99.95
|
232.02
|
233.11
|
231.50
|
232.27
|
-1.07
|
-0.46%
|
231.99
|
212.00
|
49,183,360.00
|
-
|
|
|
|
2025-04-11
|
Ag(T+D)
|
7,899.00
|
7,996.00
|
7,850.00
|
7,984.00
|
86.00
|
1.09%
|
7,929.00
|
834,808.00
|
6,619,904,408.00
|
3,897,306
|
多支付给空
|
170,550
|
|
2025-04-11
|
Ag99.99
|
7,994.00
|
7,994.00
|
7,994.00
|
7,994.00
|
4.00
|
0.05%
|
7,994.00
|
180.00
|
1,438,920.00
|
12
|
|
|
|
2025-04-11
|
Au99.5
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
|
2025-04-11
|
NYAuTN06
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
2,728
|
|
|
|
2025-04-11
|
NYAuTN12
|
759.30
|
763.40
|
753.30
|
758.55
|
14.80
|
1.99%
|
760.70
|
10.80
|
8,215,840.00
|
1,848
|
|
|
|
2025-04-11
|
PGC30g
|
758.75
|
758.75
|
758.75
|
758.75
|
15.75
|
2.12%
|
758.75
|
0.06
|
45,525.00
|
-
|
|
|
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)
|