上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-04 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
109070
|
109610
|
109910
|
109230
|
109260
|
109580
|
190
|
510
|
16045
|
879174.13
|
50785
|
-3300
|
|
2610
|
108540
|
109100
|
109490
|
108730
|
108780
|
109110
|
240
|
570
|
75357
|
4111101.97
|
209393
|
2827
|
|
2611
|
108180
|
108900
|
109200
|
108420
|
108460
|
108790
|
280
|
610
|
26065
|
1417891.69
|
112334
|
3903
|
|
2612
|
107910
|
108470
|
108920
|
108140
|
108200
|
108550
|
290
|
640
|
13650
|
740865.67
|
78014
|
441
|
|
2701
|
107660
|
108190
|
108660
|
107880
|
107940
|
108240
|
280
|
580
|
5019
|
271645.27
|
38952
|
-390
|
|
2702
|
107520
|
108490
|
108500
|
107720
|
107800
|
108090
|
280
|
570
|
1784
|
96423.49
|
17696
|
-175
|
|
2703
|
107400
|
108280
|
108400
|
107650
|
107700
|
107890
|
300
|
490
|
1874
|
101094.35
|
24542
|
-454
|
|
2704
|
107400
|
108010
|
108400
|
107600
|
107640
|
107970
|
240
|
570
|
913
|
49290.59
|
11462
|
187
|
|
2705
|
107370
|
107280
|
108300
|
107280
|
107660
|
107900
|
290
|
530
|
407
|
21958.58
|
7879
|
101
|
|
2706
|
107330
|
107940
|
108300
|
107580
|
107750
|
107920
|
420
|
590
|
102
|
5503.95
|
6357
|
26
|
|
2707
|
107400
|
107860
|
108390
|
107620
|
107680
|
107950
|
280
|
550
|
154
|
8312.88
|
3469
|
-22
|
|
2708
|
107390
|
108050
|
108370
|
107630
|
107640
|
107980
|
250
|
590
|
340
|
18357.64
|
2420
|
72
|
|
小计
|
|
|
|
|
|
|
|
|
141710
|
7721620.18
|
563303
|
3216
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
96760
|
97250
|
97250
|
97250
|
97250
|
97250
|
490
|
490
|
5
|
243.13
|
1020
|
-5
|
|
2610
|
96720
|
97190
|
97680
|
96900
|
96940
|
97240
|
220
|
520
|
5176
|
251669.91
|
14983
|
466
|
|
2611
|
96450
|
96990
|
97340
|
96620
|
96650
|
96990
|
200
|
540
|
900
|
43645.88
|
4363
|
125
|
|
2612
|
96020
|
96670
|
96760
|
96490
|
96530
|
96590
|
510
|
570
|
10
|
483.00
|
200
|
2
|
|
2701
|
95890
|
96400
|
96820
|
96370
|
96370
|
96470
|
480
|
580
|
7
|
337.67
|
119
|
-2
|
|
2702
|
95920
|
|
|
|
95920
|
95920
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
95820
|
|
|
|
95820
|
95820
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
96690
|
|
|
|
96690
|
96690
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
96000
|
|
|
|
96000
|
96000
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
96080
|
|
|
|
96080
|
96080
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95960
|
|
|
|
95960
|
95960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
96100
|
|
|
|
96100
|
96100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6098
|
296379.58
|
20694
|
586
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
24290
|
24425
|
24475
|
24280
|
24305
|
24340
|
15
|
50
|
9205
|
112038.70
|
30035
|
-5015
|
|
2610
|
24275
|
24475
|
24510
|
24270
|
24290
|
24375
|
15
|
100
|
151835
|
1850801.64
|
254755
|
-2092
|
|
2611
|
24270
|
24455
|
24500
|
24270
|
24280
|
24365
|
10
|
95
|
57047
|
695019.38
|
173887
|
7757
|
|
2612
|
24220
|
24420
|
24465
|
24225
|
24235
|
24315
|
15
|
95
|
16300
|
198205.73
|
69910
|
369
|
|
2701
|
24150
|
24400
|
24400
|
24175
|
24180
|
24250
|
30
|
100
|
5253
|
63702.56
|
43937
|
-35
|
|
2702
|
24100
|
24350
|
24350
|
24150
|
24160
|
24230
|
60
|
130
|
2420
|
29323.19
|
17360
|
481
|
|
2703
|
24120
|
24290
|
24325
|
24160
|
24180
|
24225
|
60
|
105
|
969
|
11737.60
|
11970
|
403
|
|
2704
|
24145
|
24325
|
24325
|
24165
|
24185
|
24220
|
40
|
75
|
942
|
11408.69
|
8736
|
484
|
|
2705
|
24135
|
24275
|
24310
|
24160
|
24170
|
24255
|
35
|
120
|
409
|
4960.94
|
4028
|
158
|
|
2706
|
24140
|
24300
|
24305
|
24135
|
24160
|
24240
|
20
|
100
|
126
|
1527.17
|
1895
|
7
|
|
2707
|
24135
|
24260
|
24285
|
24130
|
24160
|
24205
|
25
|
70
|
55
|
665.77
|
804
|
23
|
|
2708
|
24055
|
24275
|
24300
|
24130
|
24135
|
24210
|
80
|
155
|
43
|
520.59
|
287
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
244604
|
2979911.94
|
617604
|
2553
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
26635
|
26735
|
26805
|
26620
|
26710
|
26735
|
75
|
100
|
2190
|
29278.81
|
10070
|
-535
|
|
2610
|
26630
|
26725
|
26840
|
26630
|
26745
|
26745
|
115
|
115
|
129575
|
1732872.58
|
157164
|
-1964
|
|
2611
|
26675
|
26805
|
26880
|
26680
|
26800
|
26785
|
125
|
110
|
56456
|
756110.45
|
112938
|
2710
|
|
2612
|
26675
|
26780
|
26895
|
26685
|
26815
|
26795
|
140
|
120
|
15410
|
206490.77
|
36263
|
1057
|
|
2701
|
26660
|
26795
|
26885
|
26655
|
26785
|
26785
|
125
|
125
|
3368
|
45108.32
|
7656
|
172
|
|
2702
|
26555
|
26740
|
26860
|
26660
|
26790
|
26770
|
235
|
215
|
480
|
6425.47
|
1658
|
-31
|
|
2703
|
26565
|
26680
|
26805
|
26630
|
26750
|
26740
|
185
|
175
|
157
|
2099.36
|
1581
|
-4
|
|
2704
|
26600
|
26705
|
26815
|
26605
|
26750
|
26740
|
150
|
140
|
41
|
548.24
|
710
|
-16
|
|
2705
|
26665
|
26680
|
26765
|
26675
|
26690
|
26710
|
25
|
45
|
30
|
400.71
|
246
|
4
|
|
2706
|
26560
|
26610
|
26750
|
26610
|
26705
|
26675
|
145
|
115
|
10
|
133.40
|
83
|
-2
|
|
2707
|
26595
|
26650
|
26770
|
26615
|
26700
|
26700
|
105
|
105
|
26
|
347.10
|
98
|
-2
|
|
2708
|
26580
|
26595
|
26755
|
26595
|
26735
|
26695
|
155
|
115
|
16
|
213.59
|
64
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
207759
|
2780028.79
|
328531
|
1391
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16125
|
16090
|
16150
|
16090
|
16120
|
16130
|
-5
|
5
|
80
|
645.25
|
4260
|
-20
|
|
2610
|
16115
|
16135
|
16180
|
16085
|
16130
|
16115
|
15
|
0
|
38785
|
312601.62
|
63783
|
-1264
|
|
2611
|
16130
|
16170
|
16185
|
16100
|
16140
|
16130
|
10
|
0
|
10144
|
81822.50
|
44583
|
411
|
|
2612
|
16155
|
16165
|
16205
|
16135
|
16165
|
16160
|
10
|
5
|
840
|
6787.66
|
5919
|
215
|
|
2701
|
16155
|
16145
|
16225
|
16145
|
16165
|
16180
|
10
|
25
|
19
|
153.71
|
534
|
-7
|
|
2702
|
16190
|
16155
|
16155
|
16155
|
16155
|
16155
|
-35
|
-35
|
1
|
8.08
|
49
|
-1
|
|
2703
|
16215
|
|
|
|
16215
|
16215
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2704
|
16185
|
16160
|
16160
|
16160
|
16160
|
16160
|
-25
|
-25
|
3
|
24.24
|
55
|
0
|
|
2705
|
16200
|
16175
|
16175
|
16175
|
16175
|
16175
|
-25
|
-25
|
1
|
8.09
|
104
|
0
|
|
2706
|
16165
|
16135
|
16185
|
16135
|
16185
|
16160
|
20
|
-5
|
2
|
16.16
|
130
|
0
|
|
2707
|
16200
|
16160
|
16160
|
16160
|
16160
|
16160
|
-40
|
-40
|
1
|
8.08
|
31
|
0
|
|
2708
|
16225
|
|
|
|
16225
|
16225
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
49876
|
402075.38
|
119473
|
-666
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
128200
|
127850
|
128320
|
127210
|
127510
|
127820
|
-690
|
-380
|
768
|
9816.95
|
14604
|
-210
|
|
2610
|
128710
|
128320
|
128680
|
127500
|
127780
|
128040
|
-930
|
-670
|
149565
|
1915140.68
|
122297
|
3115
|
|
2611
|
128980
|
128500
|
128930
|
127770
|
128040
|
128310
|
-940
|
-670
|
40843
|
524068.65
|
98058
|
3559
|
|
2612
|
129170
|
128750
|
129160
|
128030
|
128270
|
128540
|
-900
|
-630
|
10183
|
130895.96
|
52391
|
464
|
|
2701
|
129450
|
129000
|
129460
|
128300
|
128570
|
128820
|
-880
|
-630
|
6500
|
83735.55
|
21825
|
789
|
|
2702
|
129710
|
129460
|
129620
|
128550
|
128840
|
128970
|
-870
|
-740
|
1178
|
15192.90
|
3619
|
320
|
|
2703
|
129910
|
129280
|
129930
|
128880
|
129140
|
129170
|
-770
|
-740
|
887
|
11458.13
|
3167
|
262
|
|
2704
|
130370
|
129590
|
130080
|
129040
|
129440
|
129490
|
-930
|
-880
|
122
|
1579.85
|
1017
|
25
|
|
2705
|
130410
|
130000
|
130400
|
129350
|
129510
|
129830
|
-900
|
-580
|
357
|
4635.25
|
3980
|
92
|
|
2706
|
130690
|
130220
|
130590
|
129780
|
129930
|
130180
|
-760
|
-510
|
128
|
1666.32
|
348
|
102
|
|
2707
|
131030
|
130690
|
130750
|
130180
|
130200
|
130410
|
-830
|
-620
|
122
|
1591.07
|
501
|
106
|
|
2708
|
131500
|
130770
|
131120
|
130590
|
130590
|
130830
|
-910
|
-670
|
12
|
157.01
|
25
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
210665
|
2699938.32
|
321832
|
8623
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
415520
|
418680
|
419310
|
415210
|
415540
|
416690
|
20
|
1170
|
260
|
10834.02
|
2662
|
-52
|
|
2610
|
415300
|
419200
|
420250
|
415490
|
416460
|
418260
|
1160
|
2960
|
99542
|
4163514.32
|
37553
|
-1300
|
|
2611
|
415780
|
419000
|
420740
|
415940
|
416900
|
418650
|
1120
|
2870
|
20168
|
844344.94
|
17232
|
150
|
|
2612
|
415950
|
418560
|
420600
|
415990
|
416820
|
418700
|
870
|
2750
|
5380
|
225265.48
|
7814
|
130
|
|
2701
|
416110
|
419130
|
420100
|
415670
|
416660
|
417990
|
550
|
1880
|
842
|
35195.44
|
1933
|
99
|
|
2702
|
416410
|
417900
|
420290
|
415940
|
416510
|
417600
|
100
|
1190
|
111
|
4635.39
|
362
|
21
|
|
2703
|
416690
|
419310
|
419800
|
416610
|
417240
|
418050
|
550
|
1360
|
46
|
1923.04
|
167
|
19
|
|
2704
|
416240
|
417550
|
417550
|
417530
|
417530
|
417540
|
1290
|
1300
|
3
|
125.26
|
47
|
1
|
|
2705
|
416780
|
418640
|
420000
|
416500
|
416770
|
418500
|
-10
|
1720
|
28
|
1171.80
|
260
|
-3
|
|
2706
|
417020
|
418370
|
419820
|
418240
|
418640
|
418590
|
1620
|
1570
|
7
|
293.02
|
71
|
-3
|
|
2707
|
416610
|
419830
|
419830
|
419830
|
419830
|
419830
|
3220
|
3220
|
1
|
41.98
|
31
|
-1
|
|
2708
|
419280
|
419110
|
420180
|
417750
|
417750
|
419380
|
-1530
|
100
|
6
|
251.63
|
29
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
126394
|
5287596.32
|
68161
|
-940
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2685
|
2700
|
2739
|
2694
|
2728
|
2715
|
43
|
30
|
1380
|
7494.60
|
4695
|
-615
|
|
2610
|
2707
|
2738
|
2779
|
2728
|
2757
|
2748
|
50
|
41
|
219656
|
1207601.72
|
113727
|
-14117
|
|
2611
|
2719
|
2738
|
2785
|
2734
|
2766
|
2758
|
47
|
39
|
39482
|
217808.14
|
99231
|
-3675
|
|
2612
|
2724
|
2752
|
2797
|
2736
|
2780
|
2763
|
56
|
39
|
11159
|
61668.49
|
58216
|
190
|
|
2701
|
2740
|
2750
|
2813
|
2742
|
2795
|
2778
|
55
|
38
|
140312
|
779834.15
|
150947
|
5658
|
|
2702
|
2761
|
2782
|
2831
|
2765
|
2807
|
2802
|
46
|
41
|
4951
|
27747.06
|
17074
|
2228
|
|
2703
|
2780
|
2810
|
2849
|
2786
|
2831
|
2826
|
51
|
46
|
404
|
2283.64
|
1067
|
-11
|
|
2704
|
2805
|
2817
|
2868
|
2817
|
2836
|
2841
|
31
|
36
|
299
|
1698.96
|
300
|
-82
|
|
2705
|
2815
|
2834
|
2878
|
2815
|
2854
|
2852
|
39
|
37
|
842
|
4804.23
|
2172
|
52
|
|
2706
|
2832
|
2853
|
2879
|
2849
|
2862
|
2857
|
30
|
25
|
30
|
171.44
|
87
|
10
|
|
2707
|
2853
|
2864
|
2892
|
2845
|
2885
|
2870
|
32
|
17
|
46
|
264.10
|
201
|
10
|
|
2708
|
2863
|
2853
|
2898
|
2853
|
2892
|
2881
|
29
|
18
|
61
|
351.50
|
110
|
23
|
|
小计
|
|
|
|
|
|
|
|
|
418622
|
2311728.01
|
447827
|
-10329
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23530
|
|
|
|
23530
|
23530
|
0
|
0
|
0
|
0.00
|
534
|
0
|
|
2610
|
23545
|
23700
|
23720
|
23520
|
23545
|
23600
|
0
|
55
|
1677
|
39582.57
|
5637
|
-166
|
|
2611
|
23590
|
23775
|
23800
|
23580
|
23620
|
23665
|
30
|
75
|
9573
|
226587.21
|
16899
|
602
|
|
2612
|
23600
|
23795
|
23795
|
23600
|
23670
|
23675
|
70
|
75
|
1150
|
27229.87
|
322
|
-17
|
|
2701
|
23645
|
23660
|
23725
|
23585
|
23725
|
23645
|
80
|
0
|
183
|
4327.20
|
106
|
14
|
|
2702
|
23640
|
|
|
|
23640
|
23640
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2703
|
23505
|
|
|
|
23505
|
23505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23480
|
|
|
|
23480
|
23480
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23435
|
|
|
|
23435
|
23435
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12583
|
297726.84
|
23515
|
433
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
955.92
|
971.50
|
971.68
|
968.68
|
969.54
|
970.44
|
13.62
|
14.52
|
30
|
2911.34
|
246
|
-24
|
|
2610
|
952.06
|
974.00
|
977.26
|
965.18
|
965.96
|
970.82
|
13.90
|
18.76
|
274165
|
26617018.74
|
158383
|
-5013
|
|
2611
|
953.56
|
975.48
|
978.56
|
966.80
|
967.06
|
971.94
|
13.50
|
18.38
|
1348
|
131019.42
|
1295
|
302
|
|
2612
|
955.42
|
975.90
|
979.70
|
967.64
|
968.48
|
973.04
|
13.06
|
17.62
|
66418
|
6462807.79
|
134664
|
1603
|
|
2702
|
958.28
|
980.00
|
982.12
|
970.02
|
970.90
|
975.24
|
12.62
|
16.96
|
17174
|
1674895.07
|
59651
|
2027
|
|
2704
|
961.86
|
982.30
|
984.14
|
972.58
|
973.26
|
977.00
|
11.40
|
15.14
|
3900
|
381037.27
|
17116
|
530
|
|
2706
|
963.90
|
982.98
|
986.74
|
974.96
|
975.66
|
979.28
|
11.76
|
15.38
|
1073
|
105078.00
|
9146
|
68
|
|
2708
|
965.70
|
985.08
|
988.08
|
976.98
|
978.00
|
980.90
|
12.30
|
15.20
|
1784
|
174993.00
|
4353
|
670
|
|
小计
|
|
|
|
|
|
|
|
|
365892
|
35549760.63
|
384854
|
163
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15977
|
16272
|
16406
|
16121
|
16188
|
16271
|
211
|
294
|
258
|
6297.26
|
3122
|
-12
|
|
2610
|
15960
|
16304
|
16472
|
16150
|
16250
|
16318
|
290
|
358
|
466952
|
11430136.59
|
207813
|
-8599
|
|
2611
|
15993
|
16327
|
16484
|
16168
|
16271
|
16330
|
278
|
337
|
25268
|
618964.51
|
19041
|
522
|
|
2612
|
16006
|
16240
|
16503
|
16188
|
16286
|
16344
|
280
|
338
|
101058
|
2477575.63
|
173629
|
664
|
|
2701
|
16010
|
16350
|
16519
|
16205
|
16310
|
16365
|
300
|
355
|
19616
|
481528.94
|
8783
|
-152
|
|
2702
|
16027
|
16366
|
16535
|
16210
|
16315
|
16376
|
288
|
349
|
160022
|
3930871.15
|
85616
|
1475
|
|
2703
|
16037
|
16382
|
16546
|
16233
|
16339
|
16384
|
302
|
347
|
1768
|
43452.41
|
3021
|
-38
|
|
2704
|
16048
|
16434
|
16560
|
16246
|
16348
|
16380
|
300
|
332
|
4389
|
107838.50
|
18602
|
383
|
|
2705
|
16056
|
16413
|
16563
|
16260
|
16366
|
16406
|
310
|
350
|
1086
|
26726.82
|
6265
|
-52
|
|
2706
|
16074
|
16419
|
16586
|
16270
|
16370
|
16419
|
296
|
345
|
2272
|
55958.22
|
5929
|
6
|
|
2707
|
16104
|
16577
|
16589
|
16276
|
16389
|
16420
|
285
|
316
|
3214
|
79162.83
|
5477
|
364
|
|
2708
|
16120
|
16420
|
16613
|
16303
|
16408
|
16452
|
288
|
332
|
4038
|
99653.27
|
2611
|
53
|
|
小计
|
|
|
|
|
|
|
|
|
789941
|
19358166.13
|
539909
|
-5386
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3044
|
3066
|
3081
|
3063
|
3065
|
3068
|
21
|
24
|
240
|
736.44
|
2490
|
-150
|
|
2610
|
3084
|
3090
|
3122
|
3082
|
3106
|
3102
|
22
|
18
|
180691
|
560654.79
|
586234
|
-51897
|
|
2611
|
3097
|
3101
|
3137
|
3097
|
3123
|
3117
|
26
|
20
|
21504
|
67036.84
|
387716
|
-2234
|
|
2612
|
3128
|
3130
|
3169
|
3130
|
3156
|
3151
|
28
|
23
|
535
|
1685.85
|
10702
|
92
|
|
2701
|
3137
|
3145
|
3180
|
3137
|
3166
|
3160
|
29
|
23
|
877156
|
2771976.95
|
1497791
|
31308
|
|
2702
|
3148
|
3153
|
3185
|
3151
|
3175
|
3168
|
27
|
20
|
87
|
275.64
|
527
|
-2
|
|
2703
|
3159
|
3164
|
3198
|
3161
|
3184
|
3179
|
25
|
20
|
38710
|
123078.03
|
235680
|
7541
|
|
2704
|
3168
|
3174
|
3202
|
3171
|
3186
|
3176
|
18
|
8
|
1241
|
3941.44
|
15504
|
-989
|
|
2705
|
3169
|
3173
|
3205
|
3173
|
3195
|
3187
|
26
|
18
|
10299
|
32826.17
|
40474
|
1976
|
|
2706
|
3178
|
3196
|
3207
|
3193
|
3202
|
3198
|
24
|
20
|
9
|
28.78
|
233
|
-1
|
|
2707
|
3185
|
3186
|
3214
|
3186
|
3208
|
3204
|
23
|
19
|
50
|
160.20
|
341
|
-25
|
|
2708
|
3187
|
3196
|
3213
|
3193
|
3202
|
3204
|
15
|
17
|
28
|
89.73
|
132
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
1130550
|
3562490.85
|
2777824
|
-14361
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3330
|
|
|
|
3330
|
3330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3402
|
|
|
|
3402
|
3402
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3415
|
|
|
|
3415
|
3415
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3379
|
3392
|
3415
|
3392
|
3406
|
3400
|
27
|
21
|
19
|
64.61
|
35
|
-2
|
|
2702
|
3395
|
|
|
|
3395
|
3395
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3360
|
|
|
|
3369
|
3369
|
9
|
9
|
0
|
0.00
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3397
|
|
|
|
3397
|
3397
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
19
|
64.61
|
57
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3299
|
3307
|
3318
|
3305
|
3318
|
3310
|
19
|
11
|
450
|
1489.92
|
3660
|
-30
|
|
2610
|
3353
|
3365
|
3389
|
3353
|
3372
|
3371
|
19
|
18
|
71485
|
241032.82
|
386528
|
-21060
|
|
2611
|
3358
|
3363
|
3391
|
3358
|
3377
|
3376
|
19
|
18
|
14041
|
47406.57
|
361517
|
-2438
|
|
2612
|
3357
|
3367
|
3388
|
3367
|
3378
|
3382
|
21
|
25
|
541
|
1829.71
|
1345
|
286
|
|
2701
|
3363
|
3368
|
3397
|
3363
|
3381
|
3380
|
18
|
17
|
356013
|
1203505.05
|
1290990
|
44518
|
|
2702
|
3367
|
3387
|
3395
|
3378
|
3395
|
3387
|
28
|
20
|
24
|
81.29
|
142
|
1
|
|
2703
|
3377
|
3376
|
3412
|
3376
|
3397
|
3395
|
20
|
18
|
13065
|
44367.11
|
70502
|
6279
|
|
2704
|
3386
|
3403
|
3417
|
3403
|
3406
|
3411
|
20
|
25
|
5
|
17.06
|
142
|
-1
|
|
2705
|
3375
|
3383
|
3408
|
3378
|
3392
|
3395
|
17
|
20
|
2152
|
7306.28
|
14706
|
347
|
|
2706
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
23
|
0
|
|
2707
|
3387
|
3403
|
3404
|
3403
|
3404
|
3403
|
17
|
16
|
5
|
17.02
|
29
|
1
|
|
2708
|
3385
|
3398
|
3404
|
3398
|
3404
|
3401
|
19
|
16
|
2
|
6.80
|
40
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
457783
|
1547059.63
|
2129624
|
27902
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13800
|
13760
|
13830
|
13745
|
13795
|
13815
|
-5
|
15
|
492
|
3398.76
|
4524
|
288
|
|
2610
|
13830
|
13815
|
13905
|
13755
|
13845
|
13835
|
15
|
5
|
120091
|
830975.69
|
100215
|
-2868
|
|
2611
|
13845
|
13815
|
13910
|
13780
|
13860
|
13855
|
15
|
10
|
58422
|
404764.85
|
64810
|
2516
|
|
2612
|
13860
|
13810
|
13920
|
13800
|
13880
|
13870
|
20
|
10
|
2579
|
17889.89
|
6809
|
-127
|
|
2701
|
13905
|
13865
|
13960
|
13775
|
13925
|
13905
|
20
|
0
|
2809
|
19533.29
|
2886
|
-89
|
|
2702
|
13950
|
13880
|
14000
|
13860
|
13980
|
13960
|
30
|
10
|
66
|
460.71
|
220
|
9
|
|
2703
|
13990
|
13985
|
14035
|
13970
|
14005
|
14000
|
15
|
10
|
14
|
98.03
|
211
|
5
|
|
2704
|
14040
|
14025
|
14055
|
14025
|
14055
|
14040
|
15
|
0
|
4
|
28.08
|
84
|
0
|
|
2705
|
14095
|
14035
|
14165
|
14035
|
14120
|
14115
|
25
|
20
|
20
|
141.17
|
364
|
3
|
|
2706
|
14130
|
14165
|
14165
|
14165
|
14165
|
14165
|
35
|
35
|
1
|
7.08
|
39
|
0
|
|
2707
|
14180
|
14195
|
14245
|
14190
|
14190
|
14200
|
10
|
20
|
6
|
42.61
|
49
|
-2
|
|
2708
|
14225
|
14215
|
14220
|
14195
|
14220
|
14210
|
-5
|
-15
|
3
|
21.32
|
19
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
184507
|
1277361.48
|
180230
|
-266
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
690.9
|
695.5
|
699.0
|
665.4
|
685.2
|
683.1
|
-5.7
|
-7.8
|
0
|
161887
|
11059239.10
|
35792
|
-1267
|
|
2611
|
647.7
|
650.8
|
656.7
|
639.3
|
647.1
|
648.1
|
-0.6
|
0.4
|
0
|
38358
|
2486355.00
|
23630
|
-346
|
|
2612
|
621.8
|
627.5
|
629.0
|
617.2
|
621.2
|
622.5
|
-0.6
|
0.7
|
0
|
11742
|
731044.78
|
12548
|
-276
|
|
2701
|
600.4
|
604.7
|
605.9
|
596.9
|
600.7
|
601.8
|
0.3
|
1.4
|
0
|
2502
|
150571.64
|
5878
|
-51
|
|
2702
|
584.0
|
589.0
|
589.0
|
581.8
|
583.9
|
585.8
|
-0.1
|
1.8
|
|
320
|
18748.18
|
1380
|
0
|
|
2703
|
571.0
|
573.1
|
576.2
|
569.5
|
571.1
|
573.2
|
0.1
|
2.2
|
|
427
|
24476.37
|
2624
|
53
|
|
2704
|
558.9
|
561.9
|
563.3
|
557.0
|
559.8
|
560.7
|
0.9
|
1.8
|
|
28
|
1570.05
|
772
|
-5
|
|
2705
|
548.9
|
547.4
|
555.7
|
546.2
|
550.4
|
550.7
|
1.5
|
1.8
|
|
13
|
715.91
|
147
|
-2
|
|
2706
|
539.4
|
547.0
|
547.0
|
539.8
|
541.8
|
542.5
|
2.4
|
3.1
|
|
23
|
1247.77
|
231
|
3
|
|
2707
|
534.5
|
537.6
|
537.6
|
537.6
|
537.6
|
537.6
|
3.1
|
3.1
|
|
1
|
53.76
|
14
|
1
|
|
2708
|
528.6
|
530.0
|
534.8
|
530.0
|
534.8
|
532.4
|
6.2
|
3.8
|
|
4
|
212.96
|
10
|
3
|
|
2709
|
524.6
|
529.6
|
529.6
|
528.6
|
529.6
|
529.3
|
5.0
|
4.7
|
|
5
|
264.67
|
48
|
-4
|
|
2712
|
517.4
|
518.0
|
528.7
|
516.3
|
520.3
|
519.0
|
2.9
|
1.6
|
|
14
|
726.70
|
138
|
6
|
|
2803
|
511.4
|
|
|
|
511.4
|
511.4
|
0.0
|
0.0
|
|
0
|
0.00
|
91
|
0
|
|
2806
|
514.5
|
511.0
|
511.0
|
511.0
|
511.0
|
511.0
|
-3.5
|
-3.5
|
|
2
|
102.20
|
30
|
0
|
|
2809
|
500.0
|
507.0
|
507.0
|
504.9
|
506.9
|
506.0
|
6.9
|
6.0
|
|
4
|
202.43
|
72
|
-1
|
|
2812
|
504.9
|
501.8
|
501.8
|
500.0
|
500.0
|
500.9
|
-4.9
|
-4.0
|
|
2
|
100.18
|
56
|
-1
|
|
2903
|
500.3
|
503.5
|
503.5
|
502.0
|
502.0
|
502.7
|
1.7
|
2.4
|
|
2
|
100.55
|
105
|
2
|
|
2906
|
496.3
|
498.0
|
499.0
|
498.0
|
498.0
|
498.3
|
1.7
|
2.0
|
|
4
|
199.35
|
53
|
3
|
|
2909
|
495.3
|
489.0
|
491.5
|
489.0
|
491.5
|
490.2
|
-3.8
|
-5.1
|
|
2
|
98.05
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
215340
|
14476029.65
|
83623
|
-1882
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5126
|
5161
|
5183
|
4978
|
5003
|
5061
|
-123
|
-65
|
89636
|
453689.93
|
35978
|
-2277
|
|
2611
|
4986
|
4996
|
5014
|
4894
|
4917
|
4950
|
-69
|
-36
|
79682
|
394486.48
|
63271
|
6413
|
|
2612
|
4822
|
4804
|
4831
|
4752
|
4761
|
4791
|
-61
|
-31
|
31192
|
149460.12
|
44100
|
3687
|
|
2701
|
4662
|
4664
|
4665
|
4588
|
4593
|
4622
|
-69
|
-40
|
4840
|
22373.79
|
8993
|
697
|
|
2702
|
4487
|
4475
|
4489
|
4441
|
4448
|
4462
|
-39
|
-25
|
167
|
745.30
|
931
|
8
|
|
2703
|
4374
|
4335
|
4368
|
4330
|
4367
|
4347
|
-7
|
-27
|
25
|
108.68
|
243
|
7
|
|
2704
|
4278
|
|
|
|
4278
|
4278
|
0
|
0
|
0
|
0.00
|
38
|
0
|
|
2705
|
4217
|
|
|
|
4217
|
4217
|
0
|
0
|
0
|
0.00
|
79
|
0
|
|
2706
|
4194
|
|
|
|
4194
|
4194
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
2707
|
4099
|
|
|
|
4099
|
4099
|
0
|
0
|
0
|
0.00
|
62
|
0
|
|
2708
|
4047
|
4108
|
4108
|
3927
|
3927
|
4017
|
-120
|
-30
|
2
|
8.04
|
37
|
1
|
|
2709
|
4020
|
|
|
|
4020
|
4020
|
0
|
0
|
0
|
0.00
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
205544
|
1020872.33
|
153769
|
8536
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4187
|
4211
|
4219
|
4030
|
4043
|
4116
|
-144
|
-71
|
103206
|
424873.99
|
24815
|
-1328
|
|
2611
|
3864
|
3866
|
3912
|
3833
|
3841
|
3872
|
-23
|
8
|
799963
|
3097789.28
|
205941
|
-8184
|
|
2612
|
3711
|
3750
|
3768
|
3707
|
3716
|
3737
|
5
|
26
|
45762
|
171034.92
|
76986
|
-31
|
|
2701
|
3637
|
3660
|
3688
|
3630
|
3638
|
3659
|
1
|
22
|
78253
|
286348.05
|
107397
|
3547
|
|
2702
|
3569
|
3592
|
3614
|
3560
|
3570
|
3587
|
1
|
18
|
12094
|
43387.59
|
28579
|
1795
|
|
2703
|
3509
|
3537
|
3551
|
3500
|
3516
|
3527
|
7
|
18
|
4673
|
16485.16
|
3809
|
-692
|
|
2704
|
3450
|
3477
|
3479
|
3379
|
3454
|
3463
|
4
|
13
|
65
|
225.15
|
311
|
-28
|
|
2705
|
3407
|
3421
|
3440
|
3403
|
3414
|
3420
|
7
|
13
|
2742
|
9379.35
|
3640
|
-265
|
|
2706
|
3360
|
3382
|
3410
|
3359
|
3374
|
3377
|
14
|
17
|
24
|
81.07
|
412
|
1
|
|
2707
|
3341
|
3336
|
3360
|
3327
|
3327
|
3342
|
-14
|
1
|
338
|
1129.71
|
793
|
-34
|
|
2708
|
3296
|
3331
|
3331
|
3294
|
3297
|
3305
|
1
|
9
|
117
|
386.79
|
530
|
-16
|
|
2709
|
3273
|
3281
|
3295
|
3264
|
3264
|
3278
|
-9
|
5
|
160
|
524.54
|
336
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
1047397
|
4051645.59
|
453549
|
-5203
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5150
|
5200
|
5228
|
5120
|
5167
|
5158
|
17
|
8
|
4185
|
21586.96
|
11680
|
-677
|
|
2610
|
4970
|
5000
|
5029
|
4957
|
4985
|
4995
|
15
|
25
|
319964
|
1598297.06
|
195419
|
-7268
|
|
2611
|
4754
|
4760
|
4814
|
4746
|
4769
|
4778
|
15
|
24
|
110404
|
527521.77
|
221580
|
8786
|
|
2612
|
4433
|
4414
|
4478
|
4414
|
4436
|
4448
|
3
|
15
|
40994
|
182352.16
|
128126
|
4510
|
|
2701
|
4213
|
4200
|
4251
|
4188
|
4213
|
4225
|
0
|
12
|
18223
|
77009.68
|
58519
|
2505
|
|
2702
|
4120
|
4146
|
4170
|
4104
|
4133
|
4142
|
13
|
22
|
1169
|
4842.19
|
3497
|
52
|
|
2703
|
4062
|
4116
|
4125
|
4067
|
4086
|
4095
|
24
|
33
|
903
|
3698.46
|
3344
|
-21
|
|
2704
|
3974
|
4032
|
4046
|
4007
|
4019
|
4027
|
45
|
53
|
10
|
40.28
|
369
|
2
|
|
2705
|
3876
|
3911
|
3964
|
3907
|
3960
|
3935
|
84
|
59
|
51
|
200.72
|
323
|
12
|
|
2706
|
3823
|
3876
|
3930
|
3865
|
3912
|
3895
|
89
|
72
|
518
|
2017.85
|
3048
|
27
|
|
2707
|
3768
|
3874
|
3874
|
3874
|
3874
|
3874
|
106
|
106
|
1
|
3.87
|
15
|
1
|
|
2708
|
3714
|
3771
|
3771
|
3765
|
3765
|
3768
|
51
|
54
|
4
|
15.07
|
13
|
0
|
|
2709
|
3701
|
3716
|
3736
|
3708
|
3736
|
3722
|
35
|
21
|
28
|
104.22
|
329
|
3
|
|
2712
|
3584
|
3614
|
3626
|
3587
|
3601
|
3612
|
17
|
28
|
19
|
68.64
|
483
|
6
|
|
2803
|
3558
|
3575
|
3580
|
3575
|
3579
|
3577
|
21
|
19
|
4
|
14.31
|
74
|
0
|
|
2806
|
3546
|
3550
|
3575
|
3546
|
3554
|
3554
|
8
|
8
|
33
|
117.29
|
75
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
496510
|
2417890.53
|
626894
|
7935
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14995
|
14940
|
15140
|
14880
|
14980
|
14970
|
-15
|
-25
|
136
|
1018.13
|
1194
|
-76
|
|
2610
|
14930
|
14900
|
15080
|
14770
|
14885
|
14920
|
-45
|
-10
|
129470
|
966099.49
|
40054
|
-857
|
|
2611
|
14880
|
14850
|
15015
|
14715
|
14810
|
14860
|
-70
|
-20
|
63801
|
474141.79
|
82388
|
2232
|
|
2612
|
14745
|
14780
|
14910
|
14630
|
14700
|
14775
|
-45
|
30
|
2991
|
22100.25
|
10272
|
103
|
|
2701
|
14680
|
14680
|
14810
|
14535
|
14610
|
14675
|
-70
|
-5
|
7065
|
51842.11
|
8102
|
-247
|
|
2702
|
14500
|
14515
|
14685
|
14475
|
14475
|
14565
|
-25
|
65
|
41
|
298.60
|
171
|
-4
|
|
2703
|
14485
|
14405
|
14445
|
14405
|
14445
|
14430
|
-40
|
-55
|
6
|
43.30
|
35
|
2
|
|
2704
|
14420
|
14425
|
14425
|
14385
|
14385
|
14405
|
-35
|
-15
|
2
|
14.41
|
42
|
-1
|
|
2705
|
14320
|
14390
|
14400
|
14240
|
14290
|
14315
|
-30
|
-5
|
39
|
279.19
|
451
|
-4
|
|
2706
|
14330
|
14520
|
14520
|
14520
|
14520
|
14520
|
190
|
190
|
2
|
14.52
|
60
|
-2
|
|
2707
|
14550
|
14380
|
14445
|
14335
|
14335
|
14400
|
-215
|
-150
|
17
|
122.41
|
23
|
2
|
|
2708
|
14515
|
14405
|
14410
|
14395
|
14395
|
14400
|
-120
|
-115
|
3
|
21.61
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
203573
|
1515995.78
|
142804
|
1148
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17870
|
17865
|
18160
|
17770
|
17850
|
17915
|
-20
|
45
|
599
|
10732.86
|
3770
|
-126
|
|
2610
|
17945
|
17855
|
18170
|
17780
|
17850
|
17945
|
-95
|
0
|
364
|
6532.86
|
383
|
3
|
|
2611
|
17910
|
17855
|
18165
|
17785
|
17890
|
17960
|
-20
|
50
|
4819
|
86552.63
|
5654
|
-254
|
|
2701
|
18720
|
18650
|
18990
|
18580
|
18700
|
18770
|
-20
|
50
|
319481
|
5996661.95
|
152787
|
-73
|
|
2703
|
18735
|
18695
|
18985
|
18590
|
18690
|
18770
|
-45
|
35
|
279
|
5237.99
|
273
|
4
|
|
2704
|
18790
|
18735
|
18910
|
18735
|
18815
|
18835
|
25
|
45
|
8
|
150.69
|
46
|
4
|
|
2705
|
18735
|
18705
|
19015
|
18605
|
18730
|
18795
|
-5
|
60
|
28374
|
533410.72
|
24374
|
1277
|
|
2706
|
18750
|
18685
|
18965
|
18610
|
18730
|
18795
|
-20
|
45
|
33
|
620.29
|
74
|
4
|
|
2707
|
18680
|
18625
|
18975
|
18600
|
18695
|
18775
|
15
|
95
|
19
|
356.77
|
60
|
2
|
|
2708
|
18645
|
18810
|
18900
|
18555
|
18665
|
18735
|
20
|
90
|
37
|
693.21
|
66
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
354013
|
6640949.93
|
187487
|
845
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15470
|
15340
|
15500
|
15335
|
15400
|
15450
|
-70
|
-20
|
250
|
3863.70
|
420
|
10
|
|
2610
|
15670
|
15620
|
15890
|
15510
|
15615
|
15675
|
-55
|
5
|
22249
|
348803.35
|
23372
|
-2356
|
|
2611
|
15875
|
15810
|
16095
|
15705
|
15845
|
15875
|
-30
|
0
|
70284
|
1116070.81
|
73207
|
287
|
|
2612
|
15820
|
15740
|
16025
|
15650
|
15770
|
15830
|
-50
|
10
|
16139
|
255485.65
|
45263
|
750
|
|
2701
|
15775
|
15730
|
15985
|
15615
|
15740
|
15780
|
-35
|
5
|
10458
|
165066.24
|
35727
|
804
|
|
2702
|
15800
|
15720
|
15970
|
15645
|
15750
|
15800
|
-50
|
0
|
426
|
6730.84
|
409
|
43
|
|
2703
|
15760
|
15665
|
15985
|
15665
|
15790
|
15750
|
30
|
-10
|
56
|
882.06
|
62
|
33
|
|
2704
|
15810
|
15665
|
15905
|
15665
|
15835
|
15790
|
25
|
-20
|
9
|
142.13
|
37
|
-2
|
|
2705
|
15850
|
15695
|
15895
|
15630
|
15855
|
15740
|
5
|
-110
|
21
|
330.55
|
59
|
3
|
|
2706
|
15885
|
15725
|
15965
|
15680
|
15965
|
15770
|
80
|
-115
|
4
|
63.09
|
20
|
-1
|
|
2707
|
15935
|
15720
|
15720
|
15720
|
15720
|
15720
|
-215
|
-215
|
1
|
15.72
|
5
|
0
|
|
2708
|
15940
|
15945
|
15945
|
15900
|
15900
|
15920
|
-40
|
-20
|
2
|
31.85
|
6
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
119899
|
1897485.97
|
178587
|
-430
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4788
|
4760
|
4822
|
4738
|
4802
|
4798
|
14
|
10
|
1856
|
8908.36
|
10020
|
-1046
|
|
2610
|
4802
|
4762
|
4862
|
4756
|
4824
|
4816
|
22
|
14
|
145
|
698.33
|
246
|
-30
|
|
2611
|
4830
|
4812
|
4882
|
4778
|
4854
|
4836
|
24
|
6
|
338544
|
1637512.36
|
225953
|
-897
|
|
2612
|
4844
|
4828
|
4892
|
4800
|
4870
|
4852
|
26
|
8
|
710
|
3445.93
|
3696
|
-32
|
|
2701
|
5008
|
5008
|
5046
|
4968
|
5026
|
5012
|
18
|
4
|
64572
|
323731.15
|
123676
|
1354
|
|
2702
|
5028
|
5008
|
5042
|
5008
|
5042
|
5024
|
14
|
-4
|
2
|
10.05
|
81
|
0
|
|
2703
|
5034
|
5010
|
5072
|
4992
|
5044
|
5040
|
10
|
6
|
13666
|
68878.49
|
27736
|
2946
|
|
2704
|
5046
|
5042
|
5068
|
5018
|
5060
|
5050
|
14
|
4
|
19
|
95.98
|
183
|
3
|
|
2705
|
5048
|
5050
|
5090
|
5018
|
5064
|
5058
|
16
|
10
|
2673
|
13523.76
|
10170
|
96
|
|
2706
|
5070
|
5078
|
5078
|
5074
|
5074
|
5076
|
4
|
6
|
2
|
10.15
|
41
|
0
|
|
2707
|
5054
|
5060
|
5098
|
5060
|
5078
|
5086
|
24
|
32
|
26
|
132.27
|
667
|
5
|
|
2708
|
5092
|
5082
|
5114
|
5082
|
5106
|
5102
|
14
|
10
|
10
|
51.02
|
25
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
422225
|
2056997.84
|
402494
|
2404
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3830
|
3844
|
3844
|
3832
|
3844
|
3836
|
14
|
6
|
12
|
184.20
|
30
|
0
|
|
2610
|
3866
|
3876
|
3876
|
3862
|
3866
|
3868
|
0
|
2
|
2885
|
44651.62
|
5152
|
23
|
|
2611
|
3844
|
3856
|
3862
|
3840
|
3844
|
3848
|
0
|
4
|
13142
|
202305.37
|
20384
|
175
|
|
2612
|
3862
|
3866
|
3874
|
3860
|
3864
|
3868
|
2
|
6
|
4823
|
74634.70
|
398
|
6
|
|
2701
|
3900
|
3954
|
3954
|
3898
|
3902
|
3906
|
2
|
6
|
36
|
562.64
|
176
|
0
|
|
2702
|
3934
|
|
|
|
3934
|
3934
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3928
|
3928
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
3990
|
|
|
|
3986
|
3986
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
20898
|
322338.52
|
26143
|
204
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2419.0
|
2434.5
|
2452.0
|
2425.5
|
2442.5
|
2442.5
|
23.5
|
23.5
|
140
|
1709.93
|
2578
|
-52
|
|
2610
|
1846.5
|
1831.5
|
1895.0
|
1827.0
|
1860.5
|
1856.5
|
14.0
|
10.0
|
10917
|
101363.76
|
23904
|
-335
|
|
2611
|
2091.0
|
2065.5
|
2130.5
|
2032.0
|
2075.0
|
2089.5
|
-16.0
|
-1.5
|
1873
|
19568.50
|
7742
|
549
|
|
2612
|
2315.5
|
2314.0
|
2350.0
|
2280.0
|
2307.0
|
2320.5
|
-8.5
|
5.0
|
447
|
5186.57
|
3351
|
31
|
|
2701
|
2388.0
|
2359.5
|
2403.0
|
2342.0
|
2395.0
|
2387.5
|
7.0
|
-0.5
|
111
|
1325.25
|
678
|
-5
|
|
2703
|
1552.5
|
1554.5
|
1569.5
|
1554.5
|
1559.0
|
1563.5
|
6.5
|
11.0
|
100
|
781.91
|
1207
|
-27
|
|
2706
|
1805.5
|
1838.5
|
1842.0
|
1829.0
|
1829.0
|
1836.5
|
23.5
|
31.0
|
19
|
174.50
|
351
|
-9
|
|
小计
|
|
|
|
|
|
|
|
|
13607
|
130110.42
|
39811
|
152
|
|
总计
|
|
|
|
|
|
|
|
|
7446009
|
120602225.24
|
10818599
|
26626
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：铜价几近持平，周线有望连续第10周上涨
已是最后一篇 »