上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-02 15:04分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
109960
|
109020
|
109260
|
108130
|
108650
|
108610
|
-1310
|
-1350
|
30195
|
1639829.93
|
55625
|
-11115
|
|
2610
|
109520
|
108500
|
108750
|
107460
|
108040
|
108110
|
-1480
|
-1410
|
129053
|
6976494.86
|
207208
|
-17198
|
|
2611
|
109280
|
108260
|
108490
|
107140
|
107730
|
107820
|
-1550
|
-1460
|
42212
|
2275693.30
|
108542
|
855
|
|
2612
|
109040
|
107960
|
108210
|
106890
|
107460
|
107570
|
-1580
|
-1470
|
19722
|
1060759.48
|
78670
|
1151
|
|
2701
|
108740
|
107870
|
107950
|
106640
|
107220
|
107270
|
-1520
|
-1470
|
8010
|
429629.11
|
39545
|
1848
|
|
2702
|
108590
|
107560
|
107750
|
106520
|
107090
|
107130
|
-1500
|
-1460
|
3507
|
187865.41
|
17524
|
465
|
|
2703
|
108490
|
107500
|
107650
|
106400
|
106910
|
106950
|
-1580
|
-1540
|
4056
|
216910.87
|
24328
|
1848
|
|
2704
|
108410
|
107200
|
107580
|
106470
|
107000
|
106990
|
-1410
|
-1420
|
1263
|
67565.39
|
11294
|
13
|
|
2705
|
108440
|
107260
|
107610
|
106420
|
106990
|
107080
|
-1450
|
-1360
|
741
|
39673.35
|
7770
|
211
|
|
2706
|
108390
|
107290
|
107540
|
106480
|
107030
|
107020
|
-1360
|
-1370
|
250
|
13378.39
|
6240
|
84
|
|
2707
|
108490
|
107310
|
107630
|
106390
|
107070
|
107100
|
-1420
|
-1390
|
405
|
21689.23
|
3490
|
134
|
|
2708
|
108380
|
107350
|
107530
|
106460
|
106950
|
107010
|
-1430
|
-1370
|
290
|
15517.70
|
2318
|
111
|
|
小计
|
|
|
|
|
|
|
|
|
239704
|
12945006.99
|
562554
|
-21593
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
97740
|
96800
|
96950
|
96000
|
96250
|
96340
|
-1490
|
-1400
|
115
|
5539.98
|
1110
|
-45
|
|
2610
|
97950
|
97070
|
97070
|
95760
|
96210
|
96460
|
-1740
|
-1490
|
10191
|
491548.96
|
14614
|
-1630
|
|
2611
|
97530
|
96740
|
96740
|
95520
|
95950
|
96110
|
-1580
|
-1420
|
1748
|
84006.94
|
3744
|
511
|
|
2612
|
97140
|
96150
|
96260
|
95120
|
95530
|
95700
|
-1610
|
-1440
|
47
|
2248.98
|
197
|
-6
|
|
2701
|
97020
|
95890
|
96130
|
94940
|
95380
|
95740
|
-1640
|
-1280
|
159
|
7611.73
|
123
|
20
|
|
2702
|
96810
|
|
|
|
96810
|
96810
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95820
|
|
|
|
95820
|
95820
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
96690
|
|
|
|
96690
|
96690
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
96000
|
|
|
|
96000
|
96000
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
96080
|
|
|
|
96080
|
96080
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95960
|
|
|
|
95960
|
95960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
96100
|
|
|
|
96100
|
96100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12260
|
590956.58
|
19795
|
-1150
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
24090
|
24085
|
24165
|
23990
|
24105
|
24065
|
15
|
-25
|
11285
|
135809.66
|
43650
|
-4815
|
|
2610
|
24070
|
24110
|
24170
|
23980
|
24100
|
24060
|
30
|
-10
|
163674
|
1969127.52
|
242331
|
-6267
|
|
2611
|
24070
|
24090
|
24150
|
23980
|
24085
|
24050
|
15
|
-20
|
47776
|
574568.43
|
153557
|
2333
|
|
2612
|
24030
|
24075
|
24105
|
23940
|
24040
|
24010
|
10
|
-20
|
13465
|
161651.34
|
68654
|
-491
|
|
2701
|
23975
|
24100
|
24100
|
23875
|
23975
|
23955
|
0
|
-20
|
4653
|
55734.94
|
43677
|
-240
|
|
2702
|
23925
|
23965
|
24010
|
23840
|
23945
|
23910
|
20
|
-15
|
1512
|
18078.06
|
16712
|
-172
|
|
2703
|
23940
|
23880
|
23995
|
23830
|
23935
|
23930
|
-5
|
-10
|
843
|
10087.02
|
11002
|
26
|
|
2704
|
23940
|
23905
|
24000
|
23835
|
23935
|
23930
|
-5
|
-10
|
419
|
5013.98
|
7918
|
25
|
|
2705
|
23945
|
23880
|
24000
|
23835
|
23945
|
23900
|
0
|
-45
|
387
|
4625.19
|
3599
|
85
|
|
2706
|
23935
|
23840
|
23995
|
23805
|
23960
|
23915
|
25
|
-20
|
57
|
681.72
|
1883
|
3
|
|
2707
|
23945
|
23880
|
23980
|
23875
|
23940
|
23930
|
-5
|
-15
|
44
|
526.47
|
762
|
8
|
|
2708
|
23955
|
23900
|
23985
|
23885
|
23980
|
23935
|
25
|
-20
|
32
|
383.01
|
247
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
244147
|
2936287.32
|
593992
|
-9492
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
26985
|
26985
|
26985
|
26420
|
26540
|
26555
|
-445
|
-430
|
6440
|
85520.08
|
11535
|
-2315
|
|
2610
|
26980
|
26890
|
26920
|
26450
|
26585
|
26645
|
-395
|
-335
|
196068
|
2612581.98
|
162788
|
-11315
|
|
2611
|
27030
|
26950
|
26950
|
26505
|
26640
|
26690
|
-390
|
-340
|
71654
|
956253.27
|
104683
|
-810
|
|
2612
|
27020
|
26970
|
26970
|
26525
|
26630
|
26700
|
-390
|
-320
|
25130
|
335504.46
|
34378
|
-1578
|
|
2701
|
26990
|
27000
|
27000
|
26510
|
26640
|
26690
|
-350
|
-300
|
4144
|
55302.17
|
7331
|
-464
|
|
2702
|
26970
|
26860
|
26860
|
26505
|
26590
|
26670
|
-380
|
-300
|
275
|
3667.65
|
1693
|
-42
|
|
2703
|
26965
|
26740
|
26770
|
26500
|
26570
|
26605
|
-395
|
-360
|
162
|
2155.20
|
1579
|
-53
|
|
2704
|
26965
|
26790
|
26810
|
26530
|
26610
|
26645
|
-355
|
-320
|
97
|
1292.32
|
705
|
-16
|
|
2705
|
26905
|
26720
|
26780
|
26485
|
26590
|
26630
|
-315
|
-275
|
85
|
1131.94
|
222
|
-32
|
|
2706
|
26920
|
26735
|
26735
|
26480
|
26565
|
26580
|
-355
|
-340
|
38
|
505.08
|
92
|
-16
|
|
2707
|
26870
|
26700
|
26720
|
26460
|
26565
|
26550
|
-305
|
-320
|
30
|
398.30
|
97
|
-8
|
|
2708
|
26830
|
26425
|
26680
|
26425
|
26520
|
26515
|
-310
|
-315
|
25
|
331.46
|
59
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
304148
|
4054643.89
|
325162
|
-16657
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16075
|
16125
|
16170
|
16105
|
16120
|
16125
|
45
|
50
|
760
|
6128.45
|
4300
|
-230
|
|
2610
|
16135
|
16160
|
16240
|
16115
|
16155
|
16170
|
20
|
35
|
51918
|
419879.28
|
64678
|
-2057
|
|
2611
|
16145
|
16180
|
16250
|
16125
|
16165
|
16175
|
20
|
30
|
14672
|
118688.46
|
42947
|
1427
|
|
2612
|
16160
|
16185
|
16255
|
16150
|
16190
|
16190
|
30
|
30
|
2379
|
19262.55
|
5692
|
1041
|
|
2701
|
16150
|
16160
|
16255
|
16160
|
16210
|
16220
|
60
|
70
|
118
|
957.14
|
543
|
50
|
|
2702
|
16220
|
16160
|
16210
|
16160
|
16210
|
16190
|
-10
|
-30
|
3
|
24.29
|
50
|
0
|
|
2703
|
16240
|
|
|
|
16240
|
16240
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2704
|
16170
|
16160
|
16225
|
16160
|
16215
|
16200
|
45
|
30
|
4
|
32.41
|
55
|
-1
|
|
2705
|
16150
|
16180
|
16230
|
16180
|
16230
|
16210
|
80
|
60
|
3
|
24.32
|
112
|
0
|
|
2706
|
16180
|
|
|
|
16180
|
16180
|
0
|
0
|
0
|
0.00
|
130
|
0
|
|
2707
|
16200
|
|
|
|
16200
|
16200
|
0
|
0
|
0
|
0.00
|
31
|
0
|
|
2708
|
16270
|
|
|
|
16255
|
16255
|
-15
|
-15
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
69857
|
564996.89
|
118563
|
230
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
127480
|
127680
|
127680
|
125730
|
126670
|
126350
|
-810
|
-1130
|
2142
|
27065.46
|
15456
|
-342
|
|
2610
|
127760
|
126940
|
127310
|
125880
|
126910
|
126610
|
-850
|
-1150
|
179714
|
2275370.59
|
134258
|
2714
|
|
2611
|
128110
|
127480
|
127580
|
126190
|
127190
|
126860
|
-920
|
-1250
|
43115
|
546988.57
|
94440
|
3735
|
|
2612
|
128360
|
127850
|
127850
|
126460
|
127410
|
127100
|
-950
|
-1260
|
13792
|
175307.17
|
51235
|
1383
|
|
2701
|
128710
|
128110
|
128110
|
126800
|
127720
|
127420
|
-990
|
-1290
|
8433
|
107453.61
|
21679
|
772
|
|
2702
|
129100
|
128700
|
128700
|
127000
|
127930
|
127690
|
-1170
|
-1410
|
808
|
10317.40
|
3220
|
86
|
|
2703
|
128970
|
128740
|
128740
|
127340
|
128310
|
128050
|
-660
|
-920
|
287
|
3675.28
|
2939
|
39
|
|
2704
|
129020
|
128880
|
128880
|
127660
|
128610
|
128260
|
-410
|
-760
|
145
|
1859.89
|
883
|
21
|
|
2705
|
129590
|
129600
|
129600
|
127880
|
128800
|
128460
|
-790
|
-1130
|
857
|
11009.11
|
3971
|
142
|
|
2706
|
129860
|
129300
|
129300
|
128330
|
128900
|
128660
|
-960
|
-1200
|
29
|
373.14
|
254
|
-1
|
|
2707
|
130170
|
128900
|
129480
|
128580
|
129290
|
129040
|
-880
|
-1130
|
33
|
425.84
|
402
|
11
|
|
2708
|
130500
|
130000
|
130000
|
129000
|
129600
|
129670
|
-900
|
-830
|
7
|
90.77
|
23
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
249362
|
3159936.82
|
328760
|
8565
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
422720
|
421000
|
421000
|
410000
|
412560
|
414490
|
-10160
|
-8230
|
970
|
40206.43
|
2908
|
-414
|
|
2610
|
423400
|
421500
|
421910
|
410370
|
412960
|
415820
|
-10440
|
-7580
|
146736
|
6101655.68
|
41928
|
1261
|
|
2611
|
423790
|
421500
|
422000
|
410880
|
413200
|
416050
|
-10590
|
-7740
|
28040
|
1166615.64
|
17687
|
1549
|
|
2612
|
424050
|
421630
|
421960
|
410970
|
413330
|
416140
|
-10720
|
-7910
|
11273
|
469121.69
|
7739
|
443
|
|
2701
|
423130
|
421000
|
421480
|
410870
|
413390
|
414940
|
-9740
|
-8190
|
1780
|
73859.54
|
1877
|
123
|
|
2702
|
423430
|
420000
|
420000
|
410850
|
413330
|
415750
|
-10100
|
-7680
|
131
|
5446.35
|
298
|
-2
|
|
2703
|
423490
|
417970
|
417970
|
413470
|
413470
|
416480
|
-10020
|
-7010
|
27
|
1124.50
|
129
|
-11
|
|
2704
|
426190
|
418010
|
418010
|
412800
|
412800
|
414990
|
-13390
|
-11200
|
28
|
1162.00
|
44
|
-16
|
|
2705
|
424460
|
422710
|
422710
|
412220
|
414320
|
416280
|
-10140
|
-8180
|
58
|
2414.47
|
259
|
4
|
|
2706
|
424330
|
421900
|
421900
|
414360
|
414600
|
416750
|
-9730
|
-7580
|
17
|
708.48
|
76
|
-1
|
|
2707
|
424500
|
422980
|
422980
|
413370
|
415020
|
416980
|
-9480
|
-7520
|
19
|
792.27
|
33
|
1
|
|
2708
|
425840
|
422090
|
422090
|
413960
|
414860
|
416150
|
-10980
|
-9690
|
13
|
541.00
|
29
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
189092
|
7863648.04
|
73007
|
2943
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2660
|
2667
|
2708
|
2664
|
2688
|
2687
|
28
|
27
|
2580
|
13868.79
|
5805
|
-1845
|
|
2610
|
2683
|
2693
|
2740
|
2684
|
2708
|
2716
|
25
|
33
|
244686
|
1329465.12
|
135511
|
-8781
|
|
2611
|
2693
|
2695
|
2746
|
2695
|
2716
|
2722
|
23
|
29
|
35793
|
194917.89
|
106130
|
-3140
|
|
2612
|
2702
|
2719
|
2755
|
2700
|
2727
|
2732
|
25
|
30
|
13564
|
74121.58
|
58183
|
1136
|
|
2701
|
2719
|
2731
|
2774
|
2713
|
2738
|
2749
|
19
|
30
|
98433
|
541227.28
|
137075
|
-5375
|
|
2702
|
2737
|
2751
|
2792
|
2734
|
2765
|
2765
|
28
|
28
|
2409
|
13324.56
|
12871
|
1291
|
|
2703
|
2760
|
2765
|
2810
|
2756
|
2785
|
2788
|
25
|
28
|
294
|
1639.43
|
955
|
1
|
|
2704
|
2783
|
2784
|
2830
|
2784
|
2804
|
2811
|
21
|
28
|
37
|
208.07
|
425
|
-9
|
|
2705
|
2800
|
2806
|
2900
|
2796
|
2817
|
2826
|
17
|
26
|
1037
|
5863.17
|
2099
|
-214
|
|
2706
|
2819
|
2868
|
2868
|
2840
|
2840
|
2851
|
21
|
32
|
10
|
57.02
|
74
|
0
|
|
2707
|
2836
|
2850
|
2876
|
2841
|
2841
|
2859
|
5
|
23
|
20
|
114.39
|
198
|
1
|
|
2708
|
2851
|
2854
|
2890
|
2853
|
2853
|
2871
|
2
|
20
|
21
|
120.61
|
77
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
398884
|
2174927.92
|
459403
|
-16928
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23405
|
23355
|
23395
|
23305
|
23385
|
23355
|
-20
|
-50
|
36
|
840.83
|
540
|
-33
|
|
2610
|
23380
|
23360
|
23465
|
23280
|
23390
|
23360
|
10
|
-20
|
3341
|
78050.62
|
6284
|
-497
|
|
2611
|
23455
|
23560
|
23560
|
23320
|
23435
|
23405
|
-20
|
-50
|
8136
|
190445.31
|
14576
|
1599
|
|
2612
|
23445
|
23425
|
23475
|
23330
|
23415
|
23425
|
-30
|
-20
|
1051
|
24620.88
|
318
|
13
|
|
2701
|
23425
|
23390
|
23510
|
23380
|
23510
|
23440
|
85
|
15
|
17
|
398.51
|
87
|
2
|
|
2702
|
23465
|
|
|
|
23465
|
23465
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2703
|
23365
|
|
|
|
23365
|
23365
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23275
|
|
|
|
23275
|
23275
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23245
|
|
|
|
23245
|
23245
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23105
|
|
|
|
23105
|
23105
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23265
|
|
|
|
23265
|
23265
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23125
|
|
|
|
23125
|
23125
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12581
|
294356.13
|
21822
|
1084
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
961.96
|
940.38
|
949.92
|
931.00
|
937.56
|
936.88
|
-24.40
|
-25.08
|
177
|
16582.92
|
273
|
-18
|
|
2610
|
961.04
|
944.86
|
949.50
|
930.22
|
938.22
|
940.28
|
-22.82
|
-20.76
|
361476
|
33988884.91
|
166960
|
-5301
|
|
2611
|
962.58
|
949.86
|
950.86
|
931.76
|
939.40
|
940.10
|
-23.18
|
-22.48
|
1247
|
117232.40
|
962
|
193
|
|
2612
|
963.56
|
946.10
|
951.96
|
932.52
|
940.62
|
942.04
|
-22.94
|
-21.52
|
95719
|
9017233.25
|
129214
|
2552
|
|
2702
|
965.64
|
949.00
|
954.26
|
934.88
|
942.88
|
944.80
|
-22.76
|
-20.84
|
25525
|
2411620.84
|
55103
|
3615
|
|
2704
|
967.48
|
950.92
|
956.14
|
936.84
|
944.54
|
945.74
|
-22.94
|
-21.74
|
7423
|
702024.38
|
15299
|
1211
|
|
2706
|
970.44
|
955.98
|
958.38
|
939.24
|
946.88
|
947.08
|
-23.56
|
-23.36
|
3625
|
343321.58
|
9053
|
667
|
|
2708
|
972.64
|
953.82
|
960.56
|
941.32
|
949.08
|
948.86
|
-23.56
|
-23.78
|
1567
|
148687.47
|
3442
|
320
|
|
小计
|
|
|
|
|
|
|
|
|
496759
|
46745587.73
|
380306
|
3239
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16261
|
15817
|
15900
|
15421
|
15594
|
15636
|
-667
|
-625
|
820
|
19232.31
|
3194
|
-396
|
|
2610
|
16259
|
15850
|
15944
|
15441
|
15631
|
15720
|
-628
|
-539
|
564360
|
13308411.64
|
223864
|
-9099
|
|
2611
|
16282
|
15890
|
15958
|
15466
|
15640
|
15733
|
-642
|
-549
|
40865
|
964442.53
|
17693
|
-298
|
|
2612
|
16293
|
15880
|
15979
|
15473
|
15659
|
15730
|
-634
|
-563
|
127619
|
3011274.98
|
168407
|
2451
|
|
2701
|
16308
|
15914
|
15989
|
15494
|
15675
|
15768
|
-633
|
-540
|
20240
|
478718.98
|
9163
|
273
|
|
2702
|
16324
|
15902
|
16005
|
15504
|
15688
|
15772
|
-636
|
-552
|
180158
|
4262288.96
|
81033
|
2731
|
|
2703
|
16332
|
15900
|
16023
|
15526
|
15715
|
15781
|
-617
|
-551
|
2653
|
62803.35
|
3045
|
101
|
|
2704
|
16353
|
15958
|
16034
|
15540
|
15712
|
15851
|
-641
|
-502
|
9977
|
237226.45
|
18031
|
344
|
|
2705
|
16363
|
16043
|
16050
|
15551
|
15740
|
15953
|
-623
|
-410
|
5796
|
138695.79
|
6343
|
-35
|
|
2706
|
16379
|
15988
|
16052
|
15563
|
15754
|
15825
|
-625
|
-554
|
3354
|
79618.82
|
5930
|
-21
|
|
2707
|
16386
|
15977
|
16064
|
15572
|
15750
|
15837
|
-636
|
-549
|
4448
|
105666.69
|
4980
|
-133
|
|
2708
|
16411
|
16066
|
16088
|
15600
|
15775
|
15847
|
-636
|
-564
|
5067
|
120446.89
|
2664
|
144
|
|
小计
|
|
|
|
|
|
|
|
|
965357
|
22788827.41
|
544347
|
-3938
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3086
|
3090
|
3090
|
3052
|
3052
|
3061
|
-34
|
-25
|
420
|
1285.71
|
2790
|
-120
|
|
2610
|
3122
|
3128
|
3131
|
3087
|
3091
|
3110
|
-31
|
-12
|
380522
|
1183674.63
|
693217
|
-121074
|
|
2611
|
3138
|
3141
|
3144
|
3097
|
3100
|
3120
|
-38
|
-18
|
35716
|
111453.74
|
390109
|
-4872
|
|
2612
|
3168
|
3168
|
3174
|
3130
|
3133
|
3148
|
-35
|
-20
|
1074
|
3381.59
|
10575
|
26
|
|
2701
|
3175
|
3171
|
3180
|
3136
|
3142
|
3158
|
-33
|
-17
|
908468
|
2869314.25
|
1402797
|
112494
|
|
2702
|
3183
|
3177
|
3188
|
3149
|
3152
|
3165
|
-31
|
-18
|
63
|
199.42
|
526
|
-11
|
|
2703
|
3187
|
3191
|
3193
|
3151
|
3155
|
3173
|
-32
|
-14
|
32173
|
102100.09
|
216059
|
12678
|
|
2704
|
3208
|
3193
|
3204
|
3162
|
3169
|
3189
|
-39
|
-19
|
1002
|
3196.14
|
17494
|
-763
|
|
2705
|
3202
|
3200
|
3211
|
3170
|
3175
|
3189
|
-27
|
-13
|
14174
|
45213.38
|
38473
|
1414
|
|
2706
|
3205
|
3206
|
3213
|
3183
|
3183
|
3199
|
-22
|
-6
|
13
|
41.60
|
220
|
-3
|
|
2707
|
3212
|
3200
|
3217
|
3180
|
3180
|
3199
|
-32
|
-13
|
127
|
406.34
|
373
|
6
|
|
2708
|
3212
|
3210
|
3217
|
3193
|
3193
|
3203
|
-19
|
-9
|
14
|
44.85
|
104
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
1373766
|
4320311.73
|
2772737
|
-224
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3345
|
3380
|
3380
|
3290
|
3320
|
3330
|
-25
|
-15
|
6
|
19.98
|
0
|
0
|
|
2611
|
3403
|
3388
|
3388
|
3386
|
3386
|
3386
|
-17
|
-17
|
5
|
16.93
|
4
|
-2
|
|
2612
|
3419
|
|
|
|
3415
|
3415
|
-4
|
-4
|
0
|
0.00
|
6
|
0
|
|
2701
|
3405
|
3403
|
3407
|
3381
|
3381
|
3395
|
-24
|
-10
|
11
|
37.35
|
42
|
-1
|
|
2702
|
3423
|
|
|
|
3395
|
3395
|
-28
|
-28
|
0
|
0.00
|
3
|
0
|
|
2703
|
3443
|
|
|
|
3407
|
3407
|
-36
|
-36
|
0
|
0.00
|
3
|
0
|
|
2704
|
3457
|
|
|
|
3431
|
3431
|
-26
|
-26
|
0
|
0.00
|
0
|
0
|
|
2705
|
3455
|
|
|
|
3445
|
3445
|
-10
|
-10
|
0
|
0.00
|
0
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3420
|
|
|
|
3388
|
3388
|
-32
|
-32
|
0
|
0.00
|
5
|
0
|
|
2708
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
22
|
74.26
|
64
|
-3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3324
|
3330
|
3334
|
3305
|
3305
|
3318
|
-19
|
-6
|
510
|
1692.33
|
3720
|
-210
|
|
2610
|
3384
|
3384
|
3400
|
3357
|
3359
|
3378
|
-25
|
-6
|
199917
|
675354.64
|
445469
|
-83656
|
|
2611
|
3389
|
3390
|
3403
|
3363
|
3365
|
3384
|
-24
|
-5
|
25536
|
86438.28
|
366807
|
-2749
|
|
2612
|
3386
|
3389
|
3398
|
3360
|
3365
|
3383
|
-21
|
-3
|
427
|
1444.74
|
1155
|
-66
|
|
2701
|
3390
|
3386
|
3406
|
3365
|
3365
|
3385
|
-25
|
-5
|
467458
|
1582412.09
|
1207303
|
85514
|
|
2702
|
3399
|
3390
|
3410
|
3373
|
3378
|
3400
|
-21
|
1
|
36
|
122.43
|
143
|
-10
|
|
2703
|
3399
|
3405
|
3420
|
3379
|
3380
|
3399
|
-19
|
0
|
16055
|
54586.69
|
57346
|
9213
|
|
2704
|
3401
|
3410
|
3422
|
3392
|
3392
|
3414
|
-9
|
13
|
42
|
143.42
|
136
|
-1
|
|
2705
|
3403
|
3403
|
3425
|
3383
|
3383
|
3399
|
-20
|
-4
|
5078
|
17264.43
|
13913
|
131
|
|
2706
|
3396
|
3399
|
3404
|
3396
|
3396
|
3398
|
0
|
2
|
8
|
27.19
|
23
|
-3
|
|
2707
|
3394
|
3419
|
3427
|
3393
|
3393
|
3419
|
-1
|
25
|
8
|
27.36
|
28
|
0
|
|
2708
|
3393
|
3409
|
3409
|
3408
|
3408
|
3408
|
15
|
15
|
2
|
6.82
|
42
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
715077
|
2419520.40
|
2096085
|
8163
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13800
|
13780
|
13780
|
13670
|
13700
|
13730
|
-100
|
-70
|
912
|
6262.35
|
4320
|
-504
|
|
2610
|
13840
|
13760
|
13820
|
13695
|
13765
|
13750
|
-75
|
-90
|
124413
|
855476.41
|
112168
|
3190
|
|
2611
|
13875
|
13790
|
13835
|
13735
|
13780
|
13775
|
-95
|
-100
|
65745
|
452853.76
|
58852
|
7597
|
|
2612
|
13890
|
13850
|
13860
|
13760
|
13800
|
13805
|
-90
|
-85
|
4335
|
29929.92
|
6813
|
1134
|
|
2701
|
13945
|
13895
|
13910
|
13810
|
13845
|
13850
|
-100
|
-95
|
1832
|
12688.07
|
2984
|
509
|
|
2702
|
13985
|
13945
|
13960
|
13870
|
13905
|
13900
|
-80
|
-85
|
98
|
681.33
|
221
|
-15
|
|
2703
|
14015
|
14000
|
14000
|
13905
|
13950
|
13940
|
-65
|
-75
|
41
|
285.79
|
204
|
13
|
|
2704
|
14060
|
14005
|
14020
|
13950
|
13950
|
13990
|
-110
|
-70
|
10
|
69.95
|
84
|
2
|
|
2705
|
14095
|
14000
|
14085
|
14000
|
14030
|
14045
|
-65
|
-50
|
35
|
245.79
|
334
|
20
|
|
2706
|
14125
|
14040
|
14075
|
14040
|
14065
|
14060
|
-60
|
-65
|
7
|
49.22
|
45
|
5
|
|
2707
|
14150
|
14140
|
14140
|
14080
|
14080
|
14105
|
-70
|
-45
|
8
|
56.43
|
49
|
3
|
|
2708
|
14165
|
14175
|
14225
|
14150
|
14160
|
14170
|
-5
|
5
|
9
|
63.78
|
19
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
197445
|
1358662.78
|
186093
|
11956
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
637.2
|
650.0
|
710.2
|
648.0
|
693.3
|
677.3
|
56.1
|
40.1
|
0
|
245257
|
16613395.16
|
39423
|
-578
|
|
2611
|
610.8
|
625.0
|
680.0
|
621.9
|
652.3
|
649.7
|
41.5
|
38.9
|
0
|
59487
|
3864946.93
|
23576
|
3079
|
|
2612
|
596.6
|
606.0
|
656.2
|
605.8
|
627.3
|
629.9
|
30.7
|
33.3
|
0
|
19420
|
1223283.94
|
12905
|
1676
|
|
2701
|
583.9
|
593.7
|
634.4
|
590.2
|
605.9
|
611.0
|
22.0
|
27.1
|
0
|
5546
|
338883.80
|
6498
|
930
|
|
2702
|
573.1
|
582.7
|
616.2
|
578.4
|
589.1
|
595.2
|
16.0
|
22.1
|
|
819
|
48747.13
|
1428
|
68
|
|
2703
|
563.8
|
572.7
|
602.1
|
566.6
|
575.2
|
582.6
|
11.4
|
18.8
|
|
1669
|
97243.51
|
2528
|
275
|
|
2704
|
557.3
|
565.4
|
586.6
|
559.6
|
562.3
|
572.4
|
5.0
|
15.1
|
|
334
|
19118.35
|
772
|
43
|
|
2705
|
549.8
|
554.8
|
565.0
|
550.1
|
551.1
|
553.8
|
1.3
|
4.0
|
|
30
|
1661.54
|
150
|
8
|
|
2706
|
538.7
|
549.0
|
570.1
|
540.0
|
540.0
|
552.0
|
1.3
|
13.3
|
|
50
|
2760.28
|
226
|
5
|
|
2707
|
544.0
|
544.0
|
544.0
|
533.2
|
537.3
|
537.3
|
-6.7
|
-6.7
|
|
8
|
429.90
|
10
|
3
|
|
2708
|
521.1
|
538.7
|
538.7
|
533.0
|
533.0
|
537.2
|
11.9
|
16.1
|
|
4
|
214.90
|
6
|
3
|
|
2709
|
534.0
|
541.3
|
544.4
|
525.1
|
525.2
|
536.0
|
-8.8
|
2.0
|
|
5
|
268.04
|
50
|
1
|
|
2712
|
516.0
|
534.6
|
546.1
|
517.4
|
519.7
|
530.6
|
3.7
|
14.6
|
|
15
|
795.95
|
140
|
3
|
|
2803
|
511.3
|
516.7
|
516.7
|
516.7
|
516.7
|
516.7
|
5.4
|
5.4
|
|
1
|
51.67
|
87
|
1
|
|
2806
|
508.5
|
509.4
|
520.5
|
509.4
|
520.5
|
516.2
|
12.0
|
7.7
|
|
3
|
154.87
|
30
|
-1
|
|
2809
|
495.5
|
505.1
|
516.6
|
501.1
|
503.1
|
505.6
|
7.6
|
10.1
|
|
9
|
455.06
|
72
|
5
|
|
2812
|
498.6
|
514.9
|
515.0
|
514.9
|
515.0
|
514.9
|
16.4
|
16.3
|
|
2
|
102.99
|
57
|
0
|
|
2903
|
495.9
|
500.0
|
509.0
|
500.0
|
509.0
|
503.6
|
13.1
|
7.7
|
|
16
|
805.87
|
108
|
3
|
|
2906
|
495.2
|
499.9
|
500.0
|
499.0
|
499.0
|
499.7
|
3.8
|
4.5
|
|
12
|
599.73
|
54
|
-5
|
|
2909
|
494.0
|
501.6
|
501.9
|
501.6
|
501.8
|
501.8
|
7.8
|
7.8
|
|
4
|
200.72
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
332691
|
22214120.34
|
88124
|
5523
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5034
|
5078
|
5402
|
5077
|
5184
|
5226
|
150
|
192
|
129378
|
676177.83
|
46823
|
-4562
|
|
2611
|
4847
|
4928
|
5207
|
4911
|
5037
|
5050
|
190
|
203
|
80862
|
408427.85
|
56374
|
1762
|
|
2612
|
4681
|
4731
|
5005
|
4731
|
4872
|
4871
|
191
|
190
|
36068
|
175691.23
|
40047
|
-540
|
|
2701
|
4511
|
4602
|
4804
|
4566
|
4688
|
4684
|
177
|
173
|
5996
|
28090.94
|
8099
|
836
|
|
2702
|
4361
|
4465
|
4610
|
4425
|
4533
|
4512
|
172
|
151
|
441
|
1990.07
|
904
|
65
|
|
2703
|
4245
|
4351
|
4470
|
4333
|
4417
|
4424
|
172
|
179
|
117
|
517.69
|
246
|
37
|
|
2704
|
4156
|
4279
|
4416
|
4240
|
4408
|
4316
|
252
|
160
|
15
|
64.75
|
38
|
4
|
|
2705
|
4144
|
4232
|
4439
|
4196
|
4255
|
4270
|
111
|
126
|
14
|
59.79
|
78
|
4
|
|
2706
|
4054
|
4173
|
4180
|
4173
|
4180
|
4177
|
126
|
123
|
3
|
12.53
|
25
|
1
|
|
2707
|
4012
|
|
|
|
4101
|
4101
|
89
|
89
|
0
|
0.00
|
62
|
0
|
|
2708
|
3987
|
|
|
|
4033
|
4033
|
46
|
46
|
0
|
0.00
|
39
|
0
|
|
2709
|
3980
|
4003
|
4202
|
4003
|
4046
|
4046
|
66
|
66
|
15
|
60.69
|
9
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
252909
|
1291093.38
|
152744
|
-2384
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4124
|
4170
|
4469
|
4166
|
4307
|
4296
|
183
|
172
|
167428
|
719378.30
|
29660
|
-1752
|
|
2611
|
3809
|
3860
|
4115
|
3851
|
3970
|
3971
|
161
|
162
|
1205970
|
4789627.47
|
226371
|
7475
|
|
2612
|
3654
|
3710
|
3918
|
3700
|
3794
|
3800
|
140
|
146
|
57767
|
219526.26
|
75866
|
830
|
|
2701
|
3580
|
3615
|
3814
|
3615
|
3699
|
3713
|
119
|
133
|
117821
|
437567.60
|
110928
|
2565
|
|
2702
|
3513
|
3566
|
3718
|
3545
|
3617
|
3627
|
104
|
114
|
16219
|
58827.61
|
23720
|
3166
|
|
2703
|
3454
|
3522
|
3640
|
3488
|
3543
|
3565
|
89
|
111
|
10400
|
37079.98
|
4342
|
-394
|
|
2704
|
3402
|
3465
|
3578
|
3443
|
3479
|
3517
|
77
|
115
|
214
|
752.85
|
345
|
1
|
|
2705
|
3371
|
3418
|
3532
|
3405
|
3433
|
3468
|
62
|
97
|
5333
|
18497.70
|
4305
|
149
|
|
2706
|
3333
|
3407
|
3488
|
3369
|
3387
|
3417
|
54
|
84
|
180
|
615.23
|
406
|
-8
|
|
2707
|
3307
|
3345
|
3461
|
3340
|
3356
|
3390
|
49
|
83
|
738
|
2502.43
|
920
|
-26
|
|
2708
|
3283
|
3301
|
3427
|
3301
|
3327
|
3357
|
44
|
74
|
547
|
1836.52
|
594
|
-151
|
|
2709
|
3260
|
3300
|
3398
|
3273
|
3291
|
3327
|
31
|
67
|
435
|
1447.25
|
216
|
131
|
|
小计
|
|
|
|
|
|
|
|
|
1583052
|
6287659.18
|
477673
|
11986
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5100
|
5239
|
5438
|
5140
|
5160
|
5232
|
60
|
132
|
10255
|
53661.86
|
14162
|
-2628
|
|
2610
|
4904
|
4995
|
5234
|
4952
|
4974
|
5049
|
70
|
145
|
661367
|
3339878.27
|
219875
|
-19070
|
|
2611
|
4693
|
4753
|
5021
|
4747
|
4776
|
4843
|
83
|
150
|
195560
|
947100.79
|
209129
|
-383
|
|
2612
|
4382
|
4436
|
4687
|
4429
|
4461
|
4536
|
79
|
154
|
114799
|
520734.57
|
124703
|
-3330
|
|
2701
|
4175
|
4221
|
4454
|
4213
|
4245
|
4303
|
70
|
128
|
42013
|
180782.28
|
53755
|
2545
|
|
2702
|
4092
|
4170
|
4352
|
4127
|
4151
|
4228
|
59
|
136
|
2642
|
11172.47
|
3318
|
-96
|
|
2703
|
4030
|
4101
|
4289
|
4062
|
4093
|
4173
|
63
|
143
|
1973
|
8234.35
|
3036
|
317
|
|
2704
|
3966
|
4038
|
4253
|
3973
|
3998
|
4069
|
32
|
103
|
158
|
643.04
|
345
|
50
|
|
2705
|
3844
|
3924
|
4045
|
3855
|
3862
|
3930
|
18
|
86
|
209
|
821.47
|
310
|
-55
|
|
2706
|
3787
|
3843
|
3954
|
3792
|
3817
|
3867
|
30
|
80
|
717
|
2773.00
|
2755
|
77
|
|
2707
|
3737
|
3799
|
4019
|
3760
|
3760
|
3836
|
23
|
99
|
17
|
65.22
|
16
|
-2
|
|
2708
|
3693
|
3766
|
3831
|
3701
|
3733
|
3766
|
40
|
73
|
16
|
60.26
|
9
|
2
|
|
2709
|
3653
|
3699
|
3741
|
3673
|
3686
|
3714
|
33
|
61
|
37
|
137.43
|
305
|
-1
|
|
2712
|
3551
|
3578
|
3643
|
3567
|
3567
|
3592
|
16
|
41
|
52
|
186.83
|
469
|
11
|
|
2803
|
3526
|
3565
|
3648
|
3535
|
3535
|
3565
|
9
|
39
|
20
|
71.30
|
73
|
3
|
|
2806
|
3517
|
3551
|
3571
|
3528
|
3528
|
3553
|
11
|
36
|
23
|
81.73
|
76
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
1029858
|
5066404.86
|
632336
|
-22555
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15085
|
14955
|
15400
|
14875
|
14990
|
15060
|
-95
|
-25
|
760
|
5724.63
|
1384
|
-204
|
|
2610
|
15060
|
15085
|
15415
|
14805
|
14920
|
15030
|
-140
|
-30
|
203695
|
1531062.36
|
44555
|
-7724
|
|
2611
|
14995
|
14990
|
15375
|
14720
|
14875
|
14970
|
-120
|
-25
|
84287
|
631054.38
|
76404
|
3623
|
|
2612
|
14875
|
14840
|
15260
|
14650
|
14760
|
14840
|
-115
|
-35
|
3691
|
27387.47
|
9791
|
340
|
|
2701
|
14760
|
14755
|
15175
|
14550
|
14665
|
14775
|
-95
|
15
|
14919
|
110232.49
|
8836
|
-796
|
|
2702
|
14635
|
14610
|
15040
|
14480
|
14585
|
14645
|
-50
|
10
|
65
|
476.02
|
147
|
-6
|
|
2703
|
14655
|
14470
|
14915
|
14425
|
14480
|
14595
|
-175
|
-60
|
6
|
43.80
|
33
|
2
|
|
2704
|
14620
|
14435
|
14955
|
14360
|
14595
|
14560
|
-25
|
-60
|
22
|
160.19
|
31
|
3
|
|
2705
|
14525
|
14370
|
14850
|
14085
|
14400
|
14460
|
-125
|
-65
|
163
|
1178.88
|
426
|
42
|
|
2706
|
14545
|
14345
|
14800
|
14255
|
14540
|
14500
|
-5
|
-45
|
8
|
58.00
|
56
|
3
|
|
2707
|
14615
|
14470
|
14900
|
14430
|
14895
|
14665
|
280
|
50
|
6
|
44.00
|
18
|
2
|
|
2708
|
14555
|
14450
|
14600
|
14440
|
14440
|
14530
|
-115
|
-25
|
5
|
36.33
|
8
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
307627
|
2307458.53
|
141689
|
-4712
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
18090
|
17960
|
18015
|
17705
|
17840
|
17810
|
-250
|
-280
|
1736
|
30918.98
|
4102
|
-319
|
|
2610
|
18035
|
17860
|
18020
|
17710
|
17865
|
17815
|
-170
|
-220
|
567
|
10103.81
|
464
|
-99
|
|
2611
|
18105
|
17935
|
18040
|
17710
|
17860
|
17840
|
-245
|
-265
|
4506
|
80408.13
|
6018
|
-3
|
|
2701
|
18960
|
18790
|
18870
|
18525
|
18655
|
18660
|
-305
|
-300
|
343096
|
6403334.98
|
153301
|
-9192
|
|
2703
|
18925
|
18725
|
18850
|
18535
|
18655
|
18660
|
-270
|
-265
|
380
|
7091.58
|
264
|
-2
|
|
2704
|
18960
|
18760
|
18760
|
18545
|
18685
|
18665
|
-275
|
-295
|
12
|
223.98
|
37
|
-1
|
|
2705
|
18990
|
18795
|
18870
|
18520
|
18680
|
18655
|
-310
|
-335
|
36885
|
688163.85
|
22495
|
188
|
|
2706
|
18920
|
18590
|
18895
|
18555
|
18685
|
18665
|
-235
|
-255
|
30
|
560.07
|
66
|
-7
|
|
2707
|
18875
|
18645
|
18650
|
18540
|
18650
|
18600
|
-225
|
-275
|
10
|
186.01
|
58
|
-2
|
|
2708
|
18885
|
18700
|
18845
|
18500
|
18645
|
18585
|
-240
|
-300
|
30
|
557.64
|
53
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
387252
|
7221549.00
|
186858
|
-9425
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15635
|
15450
|
15470
|
15300
|
15350
|
15370
|
-285
|
-265
|
180
|
2766.90
|
420
|
0
|
|
2610
|
15845
|
15565
|
15740
|
15370
|
15580
|
15520
|
-265
|
-325
|
43579
|
676379.17
|
28122
|
-4936
|
|
2611
|
16120
|
15880
|
15990
|
15610
|
15810
|
15760
|
-310
|
-360
|
88559
|
1396063.37
|
70310
|
-381
|
|
2612
|
16045
|
15800
|
15920
|
15550
|
15745
|
15705
|
-300
|
-340
|
22767
|
357602.45
|
43218
|
850
|
|
2701
|
16000
|
15780
|
15890
|
15525
|
15710
|
15680
|
-290
|
-320
|
15466
|
242541.17
|
33564
|
1359
|
|
2702
|
16000
|
15665
|
15875
|
15550
|
15720
|
15695
|
-280
|
-305
|
359
|
5634.78
|
300
|
33
|
|
2703
|
15910
|
15850
|
15850
|
15725
|
15725
|
15765
|
-185
|
-145
|
3
|
47.30
|
23
|
2
|
|
2704
|
16065
|
15700
|
15880
|
15675
|
15880
|
15735
|
-185
|
-330
|
4
|
62.95
|
26
|
-1
|
|
2705
|
16040
|
15700
|
15970
|
15675
|
15850
|
15775
|
-190
|
-265
|
11
|
173.56
|
51
|
-5
|
|
2706
|
16065
|
15660
|
15840
|
15645
|
15690
|
15700
|
-375
|
-365
|
8
|
125.61
|
18
|
-5
|
|
2707
|
16120
|
15625
|
15735
|
15625
|
15680
|
15665
|
-440
|
-455
|
4
|
62.67
|
5
|
-3
|
|
2708
|
16100
|
15630
|
15630
|
15625
|
15625
|
15625
|
-475
|
-475
|
2
|
31.26
|
6
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
170942
|
2681491.17
|
176063
|
-3088
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4740
|
4810
|
4820
|
4760
|
4800
|
4794
|
60
|
54
|
1482
|
7105.33
|
11646
|
-738
|
|
2610
|
4758
|
4854
|
4854
|
4786
|
4822
|
4812
|
64
|
54
|
163
|
784.43
|
286
|
16
|
|
2611
|
4778
|
4860
|
4874
|
4802
|
4840
|
4832
|
62
|
54
|
437741
|
2115310.28
|
225911
|
-55
|
|
2612
|
4804
|
4868
|
4886
|
4820
|
4856
|
4852
|
52
|
48
|
905
|
4391.29
|
3803
|
31
|
|
2701
|
4966
|
5022
|
5050
|
4990
|
5020
|
5016
|
54
|
50
|
82947
|
416225.93
|
121590
|
-128
|
|
2702
|
4944
|
5024
|
5044
|
4996
|
5044
|
5024
|
100
|
80
|
29
|
145.72
|
77
|
11
|
|
2703
|
4992
|
5056
|
5074
|
5012
|
5048
|
5038
|
56
|
46
|
18412
|
92780.90
|
21411
|
3985
|
|
2704
|
5040
|
5078
|
5078
|
5032
|
5076
|
5056
|
36
|
16
|
23
|
116.30
|
182
|
4
|
|
2705
|
5014
|
5078
|
5090
|
5036
|
5068
|
5062
|
54
|
48
|
3127
|
15834.48
|
10139
|
164
|
|
2706
|
5012
|
5056
|
5100
|
5050
|
5100
|
5066
|
88
|
54
|
15
|
76.01
|
41
|
-1
|
|
2707
|
5036
|
5104
|
5108
|
5068
|
5082
|
5080
|
46
|
44
|
34
|
172.74
|
556
|
-1
|
|
2708
|
5044
|
5124
|
5124
|
5082
|
5094
|
5102
|
50
|
58
|
13
|
66.33
|
22
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
544891
|
2653009.77
|
395664
|
3290
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3846
|
3844
|
3848
|
3806
|
3844
|
3836
|
-2
|
-10
|
15
|
230.27
|
31
|
-8
|
|
2610
|
3872
|
3868
|
3882
|
3864
|
3872
|
3870
|
0
|
-2
|
1070
|
16566.59
|
5184
|
-64
|
|
2611
|
3846
|
3840
|
3858
|
3840
|
3854
|
3850
|
8
|
4
|
7107
|
109490.00
|
19761
|
752
|
|
2612
|
3862
|
3852
|
3876
|
3852
|
3868
|
3864
|
6
|
2
|
4455
|
68891.46
|
350
|
107
|
|
2701
|
3882
|
3894
|
3896
|
3866
|
3892
|
3890
|
10
|
8
|
16
|
249.07
|
166
|
5
|
|
2702
|
3934
|
|
|
|
3934
|
3934
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3928
|
3928
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
3990
|
|
|
|
3990
|
3990
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12663
|
195427.40
|
25495
|
792
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2435.0
|
2481.0
|
2510.0
|
2452.0
|
2457.5
|
2475.5
|
22.5
|
40.5
|
1093
|
13531.15
|
2772
|
-246
|
|
2610
|
1831.0
|
1998.0
|
2047.0
|
1878.0
|
1880.0
|
1969.5
|
49.0
|
138.5
|
29640
|
291897.81
|
25678
|
889
|
|
2611
|
2089.5
|
2170.5
|
2313.0
|
2073.0
|
2130.5
|
2188.0
|
41.0
|
98.5
|
4563
|
49920.39
|
6754
|
1769
|
|
2612
|
2339.0
|
2451.5
|
2537.0
|
2313.0
|
2343.0
|
2431.0
|
4.0
|
92.0
|
1673
|
20336.85
|
3282
|
180
|
|
2701
|
2403.0
|
2510.0
|
2582.0
|
2417.5
|
2431.5
|
2511.0
|
28.5
|
108.0
|
279
|
3503.20
|
606
|
108
|
|
2703
|
1578.0
|
1616.0
|
1626.0
|
1571.0
|
1573.0
|
1597.0
|
-5.0
|
19.0
|
288
|
2300.21
|
1212
|
47
|
|
2706
|
1815.0
|
1849.5
|
1860.0
|
1810.0
|
1846.0
|
1846.0
|
31.0
|
31.0
|
23
|
212.34
|
346
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
37559
|
381701.94
|
40650
|
2752
|
|
总计
|
|
|
|
|
|
|
|
|
10127905
|
162517660.42
|
10799986
|
-51626
|
|
商品名称:铜(BC)期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
97740
|
97740
|
|
|
|
|
50
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：美元走强拖累铜价下跌
已是最后一篇 »