上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-03 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
102240
|
102240
|
103190
|
102240
|
103000
|
102950
|
760
|
710
|
15480
|
796908.35
|
34740
|
-6070
|
|
2608
|
102290
|
102470
|
103240
|
102280
|
102980
|
102830
|
690
|
540
|
80011
|
4113824.69
|
152135
|
-3329
|
|
2609
|
102280
|
102630
|
103260
|
102300
|
103010
|
102840
|
730
|
560
|
31479
|
1618686.04
|
132766
|
1919
|
|
2610
|
102230
|
102500
|
103170
|
102250
|
102960
|
102810
|
730
|
580
|
7338
|
377214.45
|
51210
|
1215
|
|
2611
|
102200
|
102390
|
103130
|
102160
|
102930
|
102720
|
730
|
520
|
2865
|
147148.13
|
25820
|
716
|
|
2612
|
102180
|
102360
|
103100
|
102180
|
102860
|
102710
|
680
|
530
|
4547
|
233523.88
|
40944
|
233
|
|
2701
|
102200
|
102650
|
103110
|
101930
|
102960
|
102810
|
760
|
610
|
1875
|
96392.03
|
16491
|
262
|
|
2702
|
102120
|
102470
|
103130
|
102280
|
102980
|
102750
|
860
|
630
|
724
|
37196.58
|
7247
|
83
|
|
2703
|
102110
|
102430
|
103110
|
102220
|
102930
|
102730
|
820
|
620
|
625
|
32105.88
|
13905
|
110
|
|
2704
|
102290
|
102720
|
103090
|
102280
|
102880
|
102600
|
590
|
310
|
200
|
10260.24
|
8167
|
-7
|
|
2705
|
102340
|
102760
|
103100
|
102280
|
102880
|
102790
|
540
|
450
|
213
|
10947.51
|
2933
|
-6
|
|
2706
|
102280
|
102760
|
103160
|
102180
|
102890
|
102830
|
610
|
550
|
259
|
13317.56
|
1706
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
145616
|
7487525.30
|
488064
|
-4847
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
90480
|
|
|
|
90480
|
90480
|
0
|
0
|
0
|
0.00
|
1350
|
-100
|
|
2608
|
90580
|
90820
|
91610
|
90620
|
91390
|
91190
|
810
|
610
|
9369
|
427208.44
|
10974
|
-4
|
|
2609
|
90660
|
91020
|
91640
|
90660
|
91360
|
91230
|
700
|
570
|
2192
|
99993.49
|
5076
|
474
|
|
2610
|
90560
|
91030
|
91410
|
90710
|
91310
|
91280
|
750
|
720
|
74
|
3377.62
|
171
|
37
|
|
2611
|
90740
|
91130
|
91600
|
90960
|
91230
|
91370
|
490
|
630
|
38
|
1736.13
|
87
|
2
|
|
2612
|
90750
|
|
|
|
90750
|
90750
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
90850
|
|
|
|
90850
|
90850
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
90900
|
|
|
|
90900
|
90900
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
90880
|
|
|
|
90880
|
90880
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
91150
|
|
|
|
91150
|
91150
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
91510
|
|
|
|
91510
|
91510
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
91600
|
|
|
|
91600
|
91600
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11673
|
532315.67
|
17663
|
409
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22445
|
22425
|
22820
|
22415
|
22805
|
22660
|
360
|
215
|
12635
|
143166.53
|
37150
|
-5900
|
|
2608
|
22490
|
22470
|
22865
|
22440
|
22840
|
22660
|
350
|
170
|
234227
|
2654281.16
|
263021
|
-17821
|
|
2609
|
22520
|
22520
|
22905
|
22470
|
22880
|
22705
|
360
|
185
|
119680
|
1358811.08
|
210652
|
1884
|
|
2610
|
22545
|
22540
|
22920
|
22500
|
22895
|
22720
|
350
|
175
|
34321
|
389961.14
|
68641
|
-772
|
|
2611
|
22570
|
22555
|
22950
|
22530
|
22930
|
22765
|
360
|
195
|
5819
|
66245.97
|
28660
|
229
|
|
2612
|
22595
|
22570
|
22955
|
22540
|
22935
|
22755
|
340
|
160
|
3984
|
45337.86
|
29857
|
448
|
|
2701
|
22610
|
22605
|
22980
|
22565
|
22930
|
22830
|
320
|
220
|
1744
|
19911.06
|
12836
|
416
|
|
2702
|
22610
|
22615
|
23040
|
22595
|
22965
|
22870
|
355
|
260
|
595
|
6804.89
|
5219
|
48
|
|
2703
|
22665
|
22775
|
23025
|
22650
|
23000
|
22915
|
335
|
250
|
454
|
5202.27
|
4663
|
87
|
|
2704
|
22705
|
22765
|
23060
|
22685
|
23035
|
22920
|
330
|
215
|
174
|
1994.25
|
2169
|
11
|
|
2705
|
22720
|
22865
|
23060
|
22565
|
23040
|
22855
|
320
|
135
|
211
|
2411.53
|
1715
|
38
|
|
2706
|
22755
|
22800
|
23100
|
22715
|
23055
|
22975
|
300
|
220
|
113
|
1298.31
|
674
|
-9
|
|
小计
|
|
|
|
|
|
|
|
|
413957
|
4695426.02
|
665257
|
-21341
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24260
|
24150
|
24375
|
23755
|
24270
|
24245
|
10
|
-15
|
2420
|
29336.50
|
6540
|
-975
|
|
2608
|
24315
|
24130
|
24430
|
24105
|
24295
|
24260
|
-20
|
-55
|
112739
|
1367643.40
|
90310
|
-3360
|
|
2609
|
24355
|
24280
|
24480
|
24150
|
24350
|
24300
|
-5
|
-55
|
47124
|
572639.47
|
61363
|
730
|
|
2610
|
24405
|
24240
|
24520
|
24195
|
24390
|
24350
|
-15
|
-55
|
6751
|
82203.64
|
12118
|
549
|
|
2611
|
24380
|
24265
|
24525
|
24210
|
24430
|
24370
|
50
|
-10
|
806
|
9821.47
|
4747
|
56
|
|
2612
|
24385
|
24270
|
24560
|
24205
|
24410
|
24315
|
25
|
-70
|
199
|
2419.40
|
1651
|
-13
|
|
2701
|
24400
|
24270
|
24465
|
24225
|
24405
|
24335
|
5
|
-65
|
23
|
279.87
|
281
|
-7
|
|
2702
|
24365
|
24260
|
24485
|
24230
|
24445
|
24305
|
80
|
-60
|
24
|
291.66
|
72
|
13
|
|
2703
|
24425
|
24330
|
24490
|
24275
|
24420
|
24370
|
-5
|
-55
|
10
|
121.86
|
104
|
0
|
|
2704
|
24470
|
24305
|
24485
|
24270
|
24435
|
24380
|
-35
|
-90
|
8
|
97.53
|
83
|
-2
|
|
2705
|
24425
|
24315
|
24530
|
24295
|
24420
|
24380
|
-5
|
-45
|
65
|
792.50
|
115
|
-3
|
|
2706
|
24360
|
24330
|
24490
|
24285
|
24490
|
24350
|
130
|
-10
|
7
|
85.23
|
13
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
170176
|
2065732.51
|
177397
|
-3013
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15785
|
15730
|
15900
|
15730
|
15855
|
15825
|
70
|
40
|
1455
|
11516.30
|
4010
|
-995
|
|
2608
|
15820
|
15790
|
15965
|
15785
|
15885
|
15870
|
65
|
50
|
59423
|
471642.17
|
90590
|
-3519
|
|
2609
|
15835
|
15845
|
15980
|
15810
|
15905
|
15895
|
70
|
60
|
27589
|
219299.20
|
66736
|
3331
|
|
2610
|
15855
|
15835
|
16005
|
15835
|
15930
|
15925
|
75
|
70
|
3833
|
30525.81
|
4757
|
2030
|
|
2611
|
15880
|
15965
|
16005
|
15905
|
15950
|
15950
|
70
|
70
|
31
|
247.24
|
273
|
8
|
|
2612
|
15950
|
15950
|
16010
|
15950
|
16010
|
15980
|
60
|
30
|
17
|
135.87
|
157
|
5
|
|
2701
|
15910
|
16020
|
16085
|
15990
|
16085
|
16030
|
175
|
120
|
20
|
160.31
|
192
|
5
|
|
2702
|
15965
|
16100
|
16100
|
16100
|
16100
|
16100
|
135
|
135
|
3
|
24.15
|
33
|
1
|
|
2703
|
16025
|
|
|
|
16050
|
16050
|
25
|
25
|
0
|
0.00
|
28
|
0
|
|
2704
|
16010
|
|
|
|
16070
|
16070
|
60
|
60
|
0
|
0.00
|
33
|
0
|
|
2705
|
16065
|
16095
|
16180
|
16095
|
16180
|
16150
|
115
|
85
|
4
|
32.30
|
38
|
-1
|
|
2706
|
16180
|
|
|
|
16180
|
16180
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
92375
|
733583.33
|
166853
|
865
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
125680
|
125450
|
127850
|
124640
|
126570
|
126340
|
890
|
660
|
2856
|
36083.84
|
13038
|
-1008
|
|
2608
|
126040
|
125500
|
128320
|
124910
|
127000
|
126540
|
960
|
500
|
53589
|
678141.84
|
72275
|
-2457
|
|
2609
|
126440
|
125710
|
128780
|
125280
|
127380
|
126770
|
940
|
330
|
267359
|
3389569.50
|
216063
|
1614
|
|
2610
|
126930
|
126210
|
129110
|
125650
|
127710
|
127200
|
780
|
270
|
15221
|
193621.85
|
30499
|
687
|
|
2611
|
127110
|
126450
|
129500
|
126070
|
128170
|
127860
|
1060
|
750
|
2689
|
34382.80
|
6861
|
83
|
|
2612
|
127450
|
126850
|
129900
|
126500
|
128600
|
128250
|
1150
|
800
|
1971
|
25279.74
|
9000
|
158
|
|
2701
|
128030
|
127470
|
130360
|
126860
|
128920
|
128470
|
890
|
440
|
1080
|
13875.50
|
4221
|
191
|
|
2702
|
128130
|
127540
|
130370
|
127540
|
129470
|
129250
|
1340
|
1120
|
26
|
336.05
|
789
|
0
|
|
2703
|
128960
|
128000
|
130730
|
127960
|
129500
|
129590
|
540
|
630
|
17
|
220.31
|
777
|
-5
|
|
2704
|
129230
|
129200
|
131230
|
128010
|
130090
|
129340
|
860
|
110
|
68
|
879.55
|
406
|
6
|
|
2705
|
129390
|
129600
|
131560
|
128500
|
130460
|
129800
|
1070
|
410
|
166
|
2154.77
|
1070
|
39
|
|
2706
|
129890
|
129720
|
131500
|
128780
|
130900
|
130110
|
1010
|
220
|
14
|
182.16
|
143
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
345056
|
4374727.94
|
355142
|
-693
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
395610
|
398520
|
404170
|
391000
|
402420
|
399800
|
6810
|
4190
|
2938
|
117462.83
|
2788
|
-1268
|
|
2608
|
396190
|
398240
|
404780
|
391260
|
402180
|
398050
|
5990
|
1860
|
302706
|
12049371.11
|
41597
|
1934
|
|
2609
|
396610
|
398800
|
404500
|
391700
|
402310
|
398690
|
5700
|
2080
|
70522
|
2811693.30
|
24125
|
1631
|
|
2610
|
396970
|
399800
|
404690
|
392030
|
402130
|
399350
|
5160
|
2380
|
16638
|
664452.67
|
9145
|
1530
|
|
2611
|
396570
|
399580
|
404950
|
392540
|
402250
|
400560
|
5680
|
3990
|
2242
|
89807.57
|
1533
|
166
|
|
2612
|
396980
|
401130
|
405280
|
393500
|
402230
|
400570
|
5250
|
3590
|
588
|
23553.64
|
688
|
59
|
|
2701
|
397010
|
402780
|
405520
|
393360
|
402720
|
400740
|
5710
|
3730
|
205
|
8215.33
|
401
|
41
|
|
2702
|
397670
|
402800
|
405610
|
394050
|
403230
|
401930
|
5560
|
4260
|
248
|
9968.02
|
235
|
5
|
|
2703
|
401520
|
401790
|
404810
|
393700
|
402920
|
401590
|
1400
|
70
|
62
|
2489.89
|
80
|
-18
|
|
2704
|
400240
|
396070
|
406340
|
395710
|
406340
|
402550
|
6100
|
2310
|
8
|
322.05
|
52
|
-2
|
|
2705
|
398960
|
404060
|
406660
|
396000
|
404670
|
402720
|
5710
|
3760
|
70
|
2819.08
|
108
|
-1
|
|
2706
|
399950
|
403230
|
404960
|
397500
|
404960
|
401330
|
5010
|
1380
|
17
|
682.27
|
34
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
396244
|
15780837.76
|
80786
|
4083
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2745
|
2700
|
2700
|
2682
|
2693
|
2689
|
-52
|
-56
|
240
|
1290.99
|
4110
|
-15
|
|
2608
|
2750
|
2718
|
2726
|
2698
|
2706
|
2710
|
-44
|
-40
|
3568
|
19342.92
|
9676
|
94
|
|
2609
|
2771
|
2732
|
2740
|
2713
|
2719
|
2722
|
-52
|
-49
|
261229
|
1422365.66
|
322942
|
18491
|
|
2610
|
2780
|
2738
|
2753
|
2725
|
2731
|
2736
|
-49
|
-44
|
21831
|
119461.45
|
76429
|
3166
|
|
2611
|
2810
|
2767
|
2771
|
2747
|
2753
|
2757
|
-57
|
-53
|
10244
|
56494.39
|
27268
|
6109
|
|
2612
|
2831
|
2784
|
2795
|
2771
|
2772
|
2782
|
-59
|
-49
|
375
|
2086.50
|
2284
|
61
|
|
2701
|
2854
|
2810
|
2820
|
2797
|
2803
|
2807
|
-51
|
-47
|
8249
|
46312.82
|
22525
|
3740
|
|
2702
|
2865
|
2811
|
2826
|
2810
|
2818
|
2819
|
-47
|
-46
|
12
|
67.66
|
349
|
-1
|
|
2703
|
2880
|
2840
|
2850
|
2830
|
2836
|
2836
|
-44
|
-44
|
182
|
1032.66
|
848
|
-15
|
|
2704
|
2889
|
2857
|
2866
|
2847
|
2854
|
2854
|
-35
|
-35
|
100
|
570.81
|
192
|
-34
|
|
2705
|
2901
|
2879
|
2879
|
2855
|
2866
|
2866
|
-35
|
-35
|
161
|
922.98
|
772
|
28
|
|
2706
|
2919
|
2888
|
2888
|
2869
|
2882
|
2875
|
-37
|
-44
|
22
|
126.53
|
42
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
306213
|
1670075.37
|
467437
|
31638
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22590
|
22715
|
22895
|
22715
|
22840
|
22830
|
250
|
240
|
96
|
2191.85
|
603
|
-60
|
|
2608
|
22520
|
22605
|
22875
|
22535
|
22805
|
22735
|
285
|
215
|
3487
|
79292.67
|
6245
|
-585
|
|
2609
|
22495
|
22470
|
22835
|
22470
|
22780
|
22690
|
285
|
195
|
12353
|
280303.20
|
19087
|
2193
|
|
2610
|
22450
|
22585
|
22785
|
22415
|
22700
|
22610
|
250
|
160
|
354
|
8004.74
|
1144
|
-36
|
|
2611
|
22395
|
22350
|
22620
|
22350
|
22610
|
22485
|
215
|
90
|
104
|
2338.80
|
224
|
40
|
|
2612
|
22490
|
|
|
|
22555
|
22555
|
65
|
65
|
0
|
0.00
|
2
|
0
|
|
2701
|
22625
|
|
|
|
22625
|
22625
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
22670
|
|
|
|
22670
|
22670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
22565
|
|
|
|
22565
|
22565
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
22445
|
|
|
|
22515
|
22515
|
70
|
70
|
0
|
0.00
|
1
|
0
|
|
2705
|
22420
|
|
|
|
22490
|
22490
|
70
|
70
|
0
|
0.00
|
1
|
0
|
|
2706
|
22505
|
|
|
|
22505
|
22505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16394
|
372131.25
|
27309
|
1552
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
884.88
|
898.80
|
915.24
|
897.50
|
910.46
|
906.48
|
25.58
|
21.60
|
162
|
14685.13
|
111
|
-66
|
|
2608
|
890.40
|
900.00
|
916.50
|
896.08
|
911.40
|
905.48
|
21.00
|
15.08
|
271931
|
24623277.79
|
135048
|
955
|
|
2609
|
891.42
|
901.40
|
917.12
|
898.00
|
912.60
|
907.54
|
21.18
|
16.12
|
795
|
72150.61
|
562
|
67
|
|
2610
|
892.84
|
902.96
|
918.80
|
898.12
|
913.52
|
908.26
|
20.68
|
15.42
|
58336
|
5298433.37
|
87695
|
2588
|
|
2612
|
894.64
|
904.40
|
920.86
|
900.30
|
915.66
|
910.82
|
21.02
|
16.18
|
15279
|
1391648.67
|
41024
|
49
|
|
2702
|
896.82
|
904.98
|
922.92
|
902.74
|
917.74
|
913.54
|
20.92
|
16.72
|
2089
|
190840.19
|
6223
|
121
|
|
2704
|
896.86
|
908.48
|
925.80
|
905.74
|
919.40
|
916.74
|
22.54
|
19.88
|
612
|
56105.31
|
3633
|
-12
|
|
2706
|
899.70
|
911.64
|
926.48
|
906.70
|
921.90
|
916.52
|
22.20
|
16.82
|
704
|
64523.96
|
1121
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
349908
|
31711665.02
|
275417
|
3702
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14579
|
14950
|
15263
|
14830
|
15207
|
15079
|
628
|
500
|
490
|
11083.43
|
3968
|
-108
|
|
2608
|
14626
|
15000
|
15296
|
14762
|
15256
|
15052
|
630
|
426
|
742255
|
16759373.06
|
212260
|
-1206
|
|
2609
|
14639
|
14957
|
15318
|
14786
|
15280
|
15087
|
641
|
448
|
54686
|
1237600.10
|
20669
|
731
|
|
2610
|
14659
|
15000
|
15330
|
14802
|
15285
|
15083
|
626
|
424
|
443625
|
10037110.31
|
155846
|
3593
|
|
2611
|
14664
|
15000
|
15347
|
14831
|
15304
|
15139
|
640
|
475
|
5621
|
127648.16
|
8463
|
132
|
|
2612
|
14694
|
15000
|
15364
|
14840
|
15325
|
15141
|
631
|
447
|
49749
|
1129940.33
|
70216
|
710
|
|
2701
|
14688
|
15120
|
15392
|
14861
|
15345
|
15175
|
657
|
487
|
5117
|
116479.76
|
5875
|
229
|
|
2702
|
14707
|
15027
|
15396
|
14865
|
15360
|
15177
|
653
|
470
|
9853
|
224317.83
|
7696
|
437
|
|
2703
|
14750
|
15010
|
15417
|
14908
|
15361
|
15214
|
611
|
464
|
1424
|
32498.80
|
1636
|
-18
|
|
2704
|
14731
|
15099
|
15422
|
14898
|
15374
|
15219
|
643
|
488
|
699
|
15957.32
|
3189
|
6
|
|
2705
|
14752
|
15002
|
15440
|
14933
|
15411
|
15254
|
659
|
502
|
1202
|
27503.11
|
1628
|
22
|
|
2706
|
14787
|
15178
|
15449
|
14933
|
15419
|
15225
|
632
|
438
|
1819
|
41542.29
|
1153
|
146
|
|
小计
|
|
|
|
|
|
|
|
|
1316540
|
29761054.50
|
492599
|
4674
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3129
|
3128
|
3135
|
3128
|
3132
|
3132
|
3
|
3
|
3360
|
10523.67
|
13440
|
-2940
|
|
2608
|
3051
|
3049
|
3058
|
3039
|
3055
|
3051
|
4
|
0
|
699
|
2132.81
|
2089
|
-55
|
|
2609
|
3044
|
3046
|
3052
|
3034
|
3040
|
3042
|
-4
|
-2
|
23705
|
72131.25
|
257593
|
-2846
|
|
2610
|
3074
|
3070
|
3076
|
3057
|
3062
|
3065
|
-12
|
-9
|
617682
|
1893685.70
|
2091040
|
51045
|
|
2611
|
3086
|
3080
|
3086
|
3069
|
3073
|
3076
|
-13
|
-10
|
17341
|
53357.71
|
211535
|
6797
|
|
2612
|
3110
|
3104
|
3110
|
3094
|
3095
|
3104
|
-15
|
-6
|
130
|
403.56
|
4342
|
79
|
|
2701
|
3110
|
3105
|
3114
|
3095
|
3101
|
3105
|
-9
|
-5
|
30696
|
95314.62
|
203660
|
4758
|
|
2702
|
3120
|
3115
|
3122
|
3115
|
3122
|
3117
|
2
|
-3
|
4
|
12.47
|
403
|
2
|
|
2703
|
3127
|
3122
|
3129
|
3116
|
3116
|
3120
|
-11
|
-7
|
115
|
358.85
|
2370
|
57
|
|
2704
|
3130
|
3124
|
3131
|
3120
|
3125
|
3126
|
-5
|
-4
|
15
|
46.90
|
2130
|
2
|
|
2705
|
3116
|
3111
|
3119
|
3104
|
3110
|
3111
|
-6
|
-5
|
1953
|
6076.22
|
29886
|
290
|
|
2706
|
3127
|
3115
|
3120
|
3113
|
3118
|
3116
|
-9
|
-11
|
16
|
49.87
|
87
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
695716
|
2134093.62
|
2818575
|
57186
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3365
|
3367
|
3367
|
3346
|
3351
|
3357
|
-14
|
-8
|
29
|
97.35
|
55
|
8
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3401
|
3402
|
3402
|
3402
|
3402
|
3402
|
1
|
1
|
1
|
3.40
|
6
|
1
|
|
2612
|
3409
|
|
|
|
3409
|
3409
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3374
|
|
|
|
3374
|
3374
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2702
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
30
|
100.76
|
83
|
9
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3256
|
3240
|
3247
|
3240
|
3247
|
3244
|
-9
|
-12
|
120
|
389.34
|
5970
|
-30
|
|
2608
|
3261
|
3251
|
3251
|
3250
|
3250
|
3250
|
-11
|
-11
|
61
|
198.26
|
1229
|
60
|
|
2609
|
3262
|
3258
|
3262
|
3241
|
3247
|
3250
|
-15
|
-12
|
13280
|
43166.72
|
219924
|
-1398
|
|
2610
|
3289
|
3284
|
3289
|
3269
|
3279
|
3278
|
-10
|
-11
|
394433
|
1293221.90
|
1658690
|
39308
|
|
2611
|
3297
|
3286
|
3296
|
3273
|
3283
|
3284
|
-14
|
-13
|
44831
|
147226.25
|
280029
|
7639
|
|
2612
|
3298
|
3296
|
3297
|
3296
|
3297
|
3296
|
-1
|
-2
|
4
|
13.19
|
695
|
0
|
|
2701
|
3308
|
3301
|
3309
|
3288
|
3296
|
3298
|
-12
|
-10
|
16264
|
53650.07
|
85290
|
6546
|
|
2702
|
3314
|
|
|
|
3312
|
3312
|
-2
|
-2
|
0
|
0.00
|
61
|
0
|
|
2703
|
3323
|
3319
|
3320
|
3307
|
3320
|
3310
|
-3
|
-13
|
13
|
43.04
|
76
|
1
|
|
2704
|
3326
|
3318
|
3318
|
3312
|
3317
|
3316
|
-9
|
-10
|
6
|
19.90
|
78
|
3
|
|
2705
|
3323
|
3322
|
3326
|
3306
|
3315
|
3315
|
-8
|
-8
|
79
|
261.92
|
2198
|
7
|
|
2706
|
3331
|
3329
|
3331
|
3325
|
3331
|
3327
|
0
|
-4
|
4
|
13.31
|
8
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
469095
|
1538203.88
|
2254248
|
52138
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14425
|
14470
|
14490
|
14425
|
14440
|
14455
|
15
|
30
|
168
|
1214.31
|
8676
|
-96
|
|
2608
|
14615
|
14600
|
14690
|
14535
|
14575
|
14605
|
-40
|
-10
|
128194
|
936326.21
|
86142
|
-4210
|
|
2609
|
14600
|
14580
|
14655
|
14530
|
14555
|
14590
|
-45
|
-10
|
45434
|
331458.48
|
66682
|
4314
|
|
2610
|
14540
|
14480
|
14600
|
14475
|
14515
|
14535
|
-25
|
-5
|
5522
|
40133.30
|
11529
|
-296
|
|
2611
|
14525
|
14560
|
14600
|
14490
|
14515
|
14525
|
-10
|
0
|
453
|
3290.99
|
1285
|
63
|
|
2612
|
14495
|
14525
|
14565
|
14480
|
14510
|
14520
|
15
|
25
|
53
|
384.80
|
392
|
2
|
|
2701
|
14480
|
14495
|
14540
|
14450
|
14480
|
14495
|
0
|
15
|
115
|
833.74
|
1428
|
5
|
|
2702
|
14475
|
14535
|
14565
|
14490
|
14565
|
14530
|
90
|
55
|
18
|
130.79
|
96
|
3
|
|
2703
|
14515
|
14535
|
14555
|
14510
|
14510
|
14530
|
-5
|
15
|
3
|
21.80
|
119
|
-1
|
|
2704
|
14485
|
14550
|
14550
|
14515
|
14515
|
14535
|
30
|
50
|
8
|
58.14
|
51
|
-2
|
|
2705
|
14535
|
14555
|
14560
|
14515
|
14550
|
14540
|
15
|
5
|
26
|
189.03
|
200
|
1
|
|
2706
|
14525
|
14545
|
14545
|
14545
|
14545
|
14545
|
20
|
20
|
1
|
7.27
|
30
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
179995
|
1314048.85
|
176630
|
-217
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
441.6
|
433.7
|
445.4
|
433.4
|
441.3
|
439.0
|
-0.3
|
-2.6
|
0
|
57993
|
2546084.94
|
45419
|
-3160
|
|
2609
|
444.4
|
439.8
|
449.0
|
437.1
|
444.2
|
442.8
|
-0.2
|
-1.6
|
0
|
25316
|
1121137.70
|
36857
|
2502
|
|
2610
|
449.3
|
442.7
|
453.5
|
441.7
|
449.0
|
447.6
|
-0.3
|
-1.7
|
0
|
10004
|
447857.15
|
15840
|
1504
|
|
2611
|
454.0
|
446.2
|
457.2
|
446.0
|
452.5
|
451.5
|
-1.5
|
-2.5
|
0
|
2406
|
108649.07
|
4182
|
568
|
|
2612
|
459.9
|
450.0
|
462.0
|
450.0
|
457.0
|
456.9
|
-2.9
|
-3.0
|
|
2800
|
127953.12
|
8208
|
353
|
|
2701
|
462.2
|
452.8
|
463.3
|
452.6
|
459.7
|
458.1
|
-2.5
|
-4.1
|
|
121
|
5543.50
|
576
|
-7
|
|
2702
|
460.5
|
457.0
|
465.8
|
457.0
|
462.5
|
463.4
|
2.0
|
2.9
|
|
121
|
5607.72
|
298
|
-39
|
|
2703
|
465.8
|
460.1
|
467.7
|
458.8
|
464.7
|
465.3
|
-1.1
|
-0.5
|
|
223
|
10378.03
|
235
|
-54
|
|
2704
|
467.4
|
462.5
|
467.9
|
462.5
|
467.9
|
464.6
|
0.5
|
-2.8
|
|
5
|
232.31
|
29
|
-1
|
|
2705
|
466.3
|
|
|
|
466.3
|
466.3
|
0.0
|
0.0
|
|
0
|
0.00
|
12
|
0
|
|
2706
|
468.6
|
464.7
|
470.0
|
464.6
|
470.0
|
467.2
|
1.4
|
-1.4
|
|
12
|
560.65
|
81
|
-4
|
|
2707
|
469.0
|
|
|
|
469.0
|
469.0
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2709
|
469.7
|
461.3
|
461.3
|
461.3
|
461.3
|
461.3
|
-8.4
|
-8.4
|
|
1
|
46.13
|
41
|
0
|
|
2712
|
468.4
|
465.0
|
470.0
|
458.9
|
470.0
|
465.1
|
1.6
|
-3.3
|
|
30
|
1395.56
|
126
|
0
|
|
2803
|
475.0
|
465.0
|
465.0
|
465.0
|
465.0
|
465.0
|
-10.0
|
-10.0
|
|
1
|
46.50
|
39
|
1
|
|
2806
|
472.9
|
|
|
|
472.9
|
472.9
|
0.0
|
0.0
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
475.0
|
470.0
|
470.0
|
470.0
|
470.0
|
470.0
|
-5.0
|
-5.0
|
|
1
|
47.00
|
67
|
-1
|
|
2812
|
474.8
|
|
|
|
474.8
|
474.8
|
0.0
|
0.0
|
|
0
|
0.00
|
50
|
0
|
|
2903
|
474.0
|
|
|
|
474.0
|
474.0
|
0.0
|
0.0
|
|
0
|
0.00
|
93
|
0
|
|
2906
|
471.2
|
473.0
|
473.0
|
473.0
|
473.0
|
473.0
|
1.8
|
1.8
|
|
3
|
141.90
|
56
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
99037
|
4375681.28
|
112243
|
1665
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3864
|
3863
|
3955
|
3834
|
3926
|
3894
|
62
|
30
|
51627
|
201045.67
|
25186
|
-3709
|
|
2609
|
3756
|
3736
|
3853
|
3723
|
3820
|
3796
|
64
|
40
|
49771
|
188935.52
|
44851
|
7951
|
|
2610
|
3661
|
3634
|
3744
|
3630
|
3720
|
3704
|
59
|
43
|
13817
|
51191.84
|
15054
|
2930
|
|
2611
|
3607
|
3583
|
3666
|
3583
|
3647
|
3638
|
40
|
31
|
1607
|
5846.59
|
1280
|
448
|
|
2612
|
3617
|
3578
|
3638
|
3572
|
3622
|
3613
|
5
|
-4
|
169
|
610.73
|
319
|
23
|
|
2701
|
3570
|
3568
|
3637
|
3567
|
3607
|
3594
|
37
|
24
|
78
|
280.37
|
334
|
0
|
|
2702
|
3612
|
3590
|
3593
|
3577
|
3577
|
3586
|
-35
|
-26
|
3
|
10.76
|
42
|
1
|
|
2703
|
3599
|
3571
|
3596
|
3571
|
3580
|
3588
|
-19
|
-11
|
12
|
43.06
|
96
|
4
|
|
2704
|
3579
|
|
|
|
3579
|
3579
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2705
|
3530
|
3555
|
3555
|
3550
|
3550
|
3553
|
20
|
23
|
4
|
14.21
|
71
|
-1
|
|
2706
|
3541
|
|
|
|
3541
|
3541
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2707
|
3503
|
3539
|
3553
|
3539
|
3553
|
3545
|
50
|
42
|
3
|
10.64
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
117091
|
447989.38
|
87271
|
7649
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2936
|
2905
|
3000
|
2905
|
2972
|
2960
|
36
|
24
|
7066
|
20915.92
|
8254
|
-188
|
|
2609
|
2882
|
2865
|
2955
|
2858
|
2928
|
2909
|
46
|
27
|
436166
|
1268998.07
|
221908
|
-9283
|
|
2610
|
2862
|
2843
|
2929
|
2839
|
2906
|
2892
|
44
|
30
|
36423
|
105340.54
|
63916
|
3406
|
|
2611
|
2838
|
2818
|
2909
|
2815
|
2887
|
2870
|
49
|
32
|
49838
|
143062.17
|
67869
|
-695
|
|
2612
|
2817
|
2806
|
2898
|
2806
|
2881
|
2850
|
64
|
33
|
2282
|
6505.61
|
4429
|
103
|
|
2701
|
2810
|
2798
|
2883
|
2793
|
2865
|
2845
|
55
|
35
|
18126
|
51583.63
|
30232
|
1953
|
|
2702
|
2789
|
2794
|
2869
|
2790
|
2858
|
2839
|
69
|
50
|
205
|
582.13
|
1242
|
31
|
|
2703
|
2790
|
2777
|
2864
|
2776
|
2851
|
2829
|
61
|
39
|
511
|
1445.83
|
1998
|
-34
|
|
2704
|
2799
|
2788
|
2856
|
2788
|
2840
|
2824
|
41
|
25
|
106
|
299.36
|
457
|
-27
|
|
2705
|
2792
|
2777
|
2854
|
2776
|
2837
|
2817
|
45
|
25
|
907
|
2555.88
|
2560
|
-5
|
|
2706
|
2790
|
2782
|
2845
|
2780
|
2833
|
2821
|
43
|
31
|
170
|
479.58
|
933
|
-25
|
|
2707
|
2789
|
2784
|
2844
|
2780
|
2835
|
2811
|
46
|
22
|
72
|
202.40
|
144
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
551872
|
1601971.11
|
403942
|
-4759
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4343
|
4388
|
4598
|
4386
|
4506
|
4504
|
163
|
161
|
3173
|
14292.80
|
1610
|
-1048
|
|
2608
|
4009
|
4019
|
4200
|
4000
|
4161
|
4142
|
152
|
133
|
51252
|
212302.93
|
34385
|
-1951
|
|
2609
|
3773
|
3747
|
3921
|
3728
|
3851
|
3835
|
78
|
62
|
717042
|
2750374.38
|
333314
|
11857
|
|
2610
|
3628
|
3591
|
3749
|
3580
|
3677
|
3669
|
49
|
41
|
56371
|
206831.82
|
92621
|
3990
|
|
2611
|
3518
|
3483
|
3614
|
3466
|
3558
|
3543
|
40
|
25
|
13015
|
46120.51
|
25320
|
3932
|
|
2612
|
3404
|
3366
|
3495
|
3355
|
3450
|
3435
|
46
|
31
|
33692
|
115749.85
|
57366
|
3095
|
|
2701
|
3327
|
3301
|
3427
|
3288
|
3383
|
3369
|
56
|
42
|
2896
|
9759.07
|
3326
|
553
|
|
2702
|
3326
|
3334
|
3415
|
3334
|
3386
|
3354
|
60
|
28
|
88
|
295.23
|
351
|
42
|
|
2703
|
3335
|
3336
|
3414
|
3336
|
3393
|
3376
|
58
|
41
|
40
|
135.05
|
473
|
6
|
|
2704
|
3344
|
3311
|
3426
|
3309
|
3403
|
3359
|
59
|
15
|
26
|
87.36
|
117
|
0
|
|
2705
|
3372
|
3323
|
3420
|
3317
|
3420
|
3366
|
48
|
-6
|
32
|
107.73
|
100
|
23
|
|
2706
|
3348
|
3327
|
3428
|
3327
|
3386
|
3383
|
38
|
35
|
110
|
372.19
|
455
|
63
|
|
2709
|
3366
|
3342
|
3420
|
3342
|
3381
|
3386
|
15
|
20
|
45
|
152.39
|
371
|
13
|
|
2712
|
3314
|
3274
|
3367
|
3272
|
3330
|
3325
|
16
|
11
|
66
|
219.51
|
380
|
2
|
|
2803
|
3318
|
3307
|
3380
|
3307
|
3380
|
3347
|
62
|
29
|
5
|
16.74
|
69
|
-2
|
|
2806
|
3323
|
3332
|
3405
|
3326
|
3389
|
3373
|
66
|
50
|
26
|
87.71
|
23
|
-10
|
|
小计
|
|
|
|
|
|
|
|
|
877879
|
3356905.27
|
550281
|
20565
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
11820
|
11735
|
12240
|
11720
|
12210
|
12000
|
390
|
180
|
484
|
2904.10
|
1480
|
-256
|
|
2608
|
11745
|
11640
|
12210
|
11620
|
12155
|
11955
|
410
|
210
|
16339
|
97678.86
|
9632
|
-1371
|
|
2609
|
11745
|
11630
|
12190
|
11605
|
12125
|
11940
|
380
|
195
|
226232
|
1350838.70
|
90351
|
-4531
|
|
2610
|
11750
|
11715
|
12185
|
11620
|
12130
|
11945
|
380
|
195
|
11288
|
67430.91
|
17122
|
297
|
|
2611
|
11745
|
11665
|
12200
|
11650
|
12150
|
12000
|
405
|
255
|
1672
|
10033.52
|
5879
|
484
|
|
2612
|
11815
|
11730
|
12220
|
11710
|
12165
|
11960
|
350
|
145
|
199
|
1190.12
|
501
|
-18
|
|
2701
|
11825
|
11750
|
12225
|
11730
|
12195
|
12030
|
370
|
205
|
743
|
4470.99
|
2742
|
-54
|
|
2702
|
11845
|
|
|
|
12125
|
12125
|
280
|
280
|
0
|
0.00
|
63
|
0
|
|
2703
|
11905
|
11800
|
12230
|
11800
|
12230
|
12030
|
325
|
125
|
7
|
42.11
|
31
|
2
|
|
2704
|
12060
|
11920
|
12160
|
11920
|
12160
|
12095
|
100
|
35
|
4
|
24.20
|
56
|
-3
|
|
2705
|
11930
|
11880
|
12370
|
11880
|
12370
|
12180
|
440
|
250
|
22
|
134.03
|
167
|
5
|
|
2706
|
11925
|
12195
|
12370
|
12195
|
12370
|
12280
|
445
|
355
|
2
|
12.28
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
256992
|
1534759.80
|
128032
|
-5445
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16585
|
16620
|
16780
|
16620
|
16750
|
16720
|
165
|
135
|
45
|
752.62
|
115
|
10
|
|
2608
|
16630
|
16675
|
16830
|
16575
|
16735
|
16690
|
105
|
60
|
143
|
2387.22
|
253
|
-1
|
|
2609
|
16640
|
16640
|
16840
|
16575
|
16755
|
16710
|
115
|
70
|
245822
|
4107984.35
|
138314
|
3741
|
|
2610
|
16690
|
16655
|
16830
|
16640
|
16760
|
16765
|
70
|
75
|
59
|
989.20
|
194
|
-3
|
|
2611
|
16650
|
16620
|
16830
|
16580
|
16770
|
16735
|
120
|
85
|
2236
|
37424.46
|
2915
|
-406
|
|
2701
|
17535
|
17455
|
17715
|
17455
|
17655
|
17600
|
120
|
65
|
33550
|
590571.63
|
40623
|
-384
|
|
2703
|
17520
|
17515
|
17715
|
17515
|
17695
|
17615
|
175
|
95
|
9
|
158.55
|
72
|
1
|
|
2704
|
17515
|
17670
|
17690
|
17660
|
17690
|
17670
|
175
|
155
|
3
|
53.02
|
46
|
-3
|
|
2705
|
17530
|
17350
|
17740
|
17350
|
17690
|
17600
|
160
|
70
|
1108
|
19505.07
|
2334
|
187
|
|
2706
|
17570
|
17335
|
17725
|
17335
|
17685
|
17610
|
115
|
40
|
21
|
369.89
|
24
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
282996
|
4760195.99
|
184890
|
3140
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14280
|
14290
|
14290
|
14290
|
14290
|
14290
|
10
|
10
|
10
|
142.90
|
880
|
10
|
|
2608
|
14320
|
14390
|
14560
|
14260
|
14465
|
14430
|
145
|
110
|
51819
|
747753.51
|
22046
|
-1835
|
|
2609
|
14345
|
14305
|
14560
|
14280
|
14475
|
14440
|
130
|
95
|
44972
|
649480.62
|
47774
|
1745
|
|
2610
|
14340
|
14340
|
14535
|
14270
|
14455
|
14405
|
115
|
65
|
4771
|
68742.88
|
13812
|
-328
|
|
2611
|
14570
|
14605
|
14770
|
14500
|
14685
|
14640
|
115
|
70
|
2308
|
33794.81
|
12509
|
-150
|
|
2612
|
14600
|
14595
|
14750
|
14520
|
14680
|
14665
|
80
|
65
|
196
|
2874.39
|
527
|
-37
|
|
2701
|
14605
|
14550
|
14775
|
14535
|
14715
|
14665
|
110
|
60
|
1613
|
23661.98
|
12841
|
310
|
|
2702
|
14675
|
14690
|
14690
|
14690
|
14690
|
14690
|
15
|
15
|
1
|
14.69
|
10
|
0
|
|
2703
|
14805
|
14705
|
14705
|
14705
|
14705
|
14705
|
-100
|
-100
|
4
|
58.82
|
16
|
4
|
|
2704
|
14700
|
14710
|
14710
|
14710
|
14710
|
14710
|
10
|
10
|
5
|
73.55
|
16
|
-1
|
|
2705
|
14725
|
14725
|
14765
|
14725
|
14765
|
14745
|
40
|
20
|
2
|
29.49
|
19
|
-1
|
|
2706
|
14805
|
|
|
|
14840
|
14840
|
35
|
35
|
0
|
0.00
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
105701
|
1526627.61
|
110464
|
-283
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4696
|
4686
|
4712
|
4676
|
4702
|
4692
|
6
|
-4
|
346
|
1623.89
|
7322
|
-32
|
|
2608
|
4718
|
4722
|
4728
|
4722
|
4724
|
4724
|
6
|
6
|
4
|
18.90
|
291
|
-2
|
|
2609
|
4750
|
4742
|
4770
|
4722
|
4752
|
4748
|
2
|
-2
|
167586
|
795934.31
|
355844
|
-6701
|
|
2610
|
4778
|
4758
|
4794
|
4746
|
4782
|
4778
|
4
|
0
|
56
|
267.65
|
235
|
9
|
|
2611
|
4772
|
4760
|
4792
|
4750
|
4780
|
4774
|
8
|
2
|
19081
|
91093.73
|
102441
|
-1672
|
|
2612
|
4794
|
4766
|
4810
|
4766
|
4790
|
4786
|
-4
|
-8
|
172
|
823.43
|
1702
|
-68
|
|
2701
|
4956
|
4950
|
4976
|
4936
|
4964
|
4958
|
8
|
2
|
6664
|
33048.46
|
37285
|
33
|
|
2702
|
4964
|
4952
|
4952
|
4952
|
4952
|
4952
|
-12
|
-12
|
1
|
4.95
|
47
|
0
|
|
2703
|
4976
|
4964
|
4994
|
4962
|
4994
|
4980
|
18
|
4
|
44
|
219.13
|
1340
|
-4
|
|
2704
|
4962
|
|
|
|
4986
|
4986
|
24
|
24
|
0
|
0.00
|
164
|
0
|
|
2705
|
5008
|
4998
|
5022
|
4988
|
5018
|
5006
|
10
|
-2
|
271
|
1356.81
|
1848
|
7
|
|
2706
|
5026
|
5018
|
5030
|
5016
|
5030
|
5020
|
4
|
-6
|
3
|
15.06
|
34
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
194228
|
924406.32
|
508553
|
-8431
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3898
|
3922
|
3996
|
3900
|
3996
|
3922
|
98
|
24
|
5
|
78.47
|
187
|
-2
|
|
2608
|
3930
|
3968
|
3982
|
3938
|
3950
|
3950
|
20
|
20
|
906
|
14317.02
|
5349
|
-90
|
|
2609
|
3932
|
3974
|
3986
|
3948
|
3958
|
3962
|
26
|
30
|
3403
|
53936.10
|
16861
|
559
|
|
2610
|
3962
|
3984
|
3984
|
3954
|
3964
|
3968
|
2
|
6
|
270
|
4286.68
|
146
|
17
|
|
2611
|
3934
|
3984
|
3984
|
3950
|
3964
|
3960
|
30
|
26
|
215
|
3407.23
|
156
|
9
|
|
2612
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4020
|
4106
|
4106
|
4060
|
4060
|
4082
|
40
|
62
|
2
|
32.66
|
1
|
0
|
|
2704
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4070
|
|
|
|
4070
|
4070
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
3994
|
|
|
|
3994
|
3994
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4801
|
76058.18
|
22704
|
493
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3681.0
|
3690.0
|
3704.0
|
3672.5
|
3689.5
|
3689.5
|
8.5
|
8.5
|
1835
|
33855.11
|
10320
|
-922
|
|
2608
|
2568.0
|
2610.0
|
2709.0
|
2590.0
|
2663.5
|
2660.5
|
95.5
|
92.5
|
16314
|
217054.70
|
23520
|
-1010
|
|
2609
|
1769.5
|
1725.0
|
1828.5
|
1725.0
|
1799.5
|
1799.5
|
30.0
|
30.0
|
1279
|
11509.70
|
4451
|
467
|
|
2610
|
1478.0
|
1489.0
|
1534.0
|
1478.5
|
1525.5
|
1510.5
|
47.5
|
32.5
|
2178
|
16454.70
|
9558
|
-391
|
|
2611
|
1734.0
|
|
|
|
1734.0
|
1734.0
|
0.0
|
0.0
|
0
|
0.00
|
34
|
0
|
|
2612
|
1929.5
|
1978.0
|
1978.0
|
1944.5
|
1955.0
|
1954.5
|
25.5
|
25.0
|
52
|
508.19
|
890
|
14
|
|
2703
|
1457.5
|
1474.0
|
1526.5
|
1414.0
|
1435.0
|
1465.0
|
-22.5
|
7.5
|
220
|
1612.00
|
436
|
4
|
|
2706
|
1778.0
|
1823.5
|
1823.5
|
1768.5
|
1810.0
|
1799.0
|
32.0
|
21.0
|
32
|
287.87
|
81
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
21910
|
281282.26
|
49290
|
-1830
|
|
总计
|
|
|
|
|
|
|
|
|
7421495
|
123057398.97
|
10621130
|
138909
|
|
商品名称:铜(BC)期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
90480
|
90480
|
|
|
|
|
100
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：伦铜上涨，因美元走软及美国加息预期降温
已是最后一篇 »