上海黄金交易所2023年3月23日交易行情
来源：上海黄金交易所发布时间：2023-03-24 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 438.50 | 438.50 | 438.50 | 438.50 | 3.15 | 0.72% | 438.50 | 2.00 | 877,000.00 | - | ||
| Au99.99 | 434.00 | 439.09 | 433.30 | 438.20 | 4.06 | 0.94% | 438.33 | 11,365.94 | 4,974,016,641.00 | - | ||
| Au100g | 434.23 | 439.51 | 434.23 | 438.82 | 3.87 | 0.89% | 438.88 | 39.00 | 17,116,596.00 | - | ||
| iAu99.99 | 429.50 | 434.50 | 429.50 | 431.56 | 0.54 | 0.13% | 431.23 | 1.24 | 534,732.00 | - | ||
| Au(T+D) | 435.00 | 439.25 | 433.45 | 438.38 | 2.62 | 0.60% | 437.55 | 14,198.00 | 6,212,474,260.00 | 148,794 | 多支付给空 | 9,958 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,464 | ||||
| mAu(T+D) | 434.65 | 439.25 | 433.80 | 438.28 | 3.04 | 0.70% | 437.88 | 5,648.20 | 2,473,276,606.00 | 777,706 | 多支付给空 | 33,928 |
| Pt99.95 | 227.20 | 227.20 | 225.55 | 225.69 | 0.04 | 0.02% | 226.05 | 142.00 | 32,100,160.00 | - | ||
| Ag(T+D) | 5,108 | 5,202 | 5,084 | 5,168 | 72 | 1.41% | 5,157 | 875,214.00 | 4,513,556,106.00 | 4,965,526 | 空支付给多 | 17,670 |
| NYAuTN06 | 432.00 | 436.10 | 431.00 | 435.75 | 2.50 | 0.58% | 434.30 | 30.60 | 13,289,660.00 | 34,686 | ||
| NYAuTN12 | 437.60 | 441.50 | 437.60 | 439.90 | 2.00 | 0.46% | 439.80 | 26.20 | 11,522,540.00 | 28,328 | ||
| PGC30g | 444.00 | 444.00 | 444.00 | 444.00 | 3.30 | 0.75% | 444.00 | 0.06 | 26,640.00 | - |